Restart Energy MWAT Historical Data

MWAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.00759
-1.83%
$3.79 million $70,603
Dec 18, 2021 $0.00762
+2.30%
$3.81 million $70,895
Dec 17, 2021 $0.00753
-6.63%
$3.77 million $70,112
Dec 16, 2021 $0.00786
-6.11%
$3.93 million $73,138
Dec 15, 2021 $0.00842
+7.51%
$4.21 million $43,550
Dec 14, 2021 $0.00782
+2.76%
$3.91 million $72,750
Dec 13, 2021 $0.00784
-5.98%
$3.92 million $40,571
Dec 12, 2021 $0.00813
+2.09%
$4.06 million $75,627
Dec 11, 2021 $0.00807
+2.85%
$4.03 million $116,683
Dec 10, 2021 $0.00842
-2.83%
$4.21 million $43,537
Dec 9, 2021 $0.0087
-4.67%
$4.35 million $44,996
Dec 8, 2021 $0.00865
-4.16%
$4.32 million $124,893
Dec 7, 2021 $0.00818
-1.44%
$4.09 million $76,116
Nov 30, 2021 $0.00919
+3.21%
$4.6 million $123,700
Nov 29, 2021 $0.00891
+26.24%
$4.46 million $78,436
Nov 28, 2021 $0.00701
-2.14%
$3.51 million $43,686
Nov 27, 2021 $0.00716
-3.41%
$3.58 million $49,613
Nov 26, 2021 $0.00757
-13.38%
$3.79 million $36,918
Nov 25, 2021 $0.0087
-5.62%
$4.35 million $91,075
Nov 24, 2021 $0.00921
-9.20%
$4.6 million $79,583
Nov 23, 2021 $0.0101
-21.54%
$5.03 million $597,549
Nov 22, 2021 $0.0128
-6.24%
$6.42 million $33,833
Nov 21, 2021 $0.0136
-5.77%
$6.78 million $72,344
Nov 20, 2021 $0.0144
+3.82%
$7.18 million $83,472
Nov 19, 2021 $0.0138
+11.25%
$6.91 million $84,998
Nov 18, 2021 $0.0125
-17.17%
$6.23 million $102,711
Nov 17, 2021 $0.015
-18.36%
$7.52 million $144,911
Nov 16, 2021 $0.0185
-12.06%
$9.23 million $153,644
Nov 15, 2021 $0.021
+9.19%
$10.5 million $250,484
Nov 14, 2021 $0.0191
+17.38%
$9.56 million $723,858
Nov 13, 2021 $0.0163
+13.84%
$8.14 million $160,109
Nov 12, 2021 $0.0144
+13.51%
$7.19 million $297,866
Nov 11, 2021 $0.0127
+4.19%
$6.35 million $159,517
Nov 10, 2021 $0.0122
-6.68%
$6.11 million $218,001
Nov 9, 2021 $0.0131
+0.65%
$6.54 million $179,517
Nov 8, 2021 $0.013
+6.30%
$6.5 million $125,305
Nov 7, 2021 $0.0122
-4.25%
$6.12 million $156,763
Nov 6, 2021 $0.0128
-8.87%
$6.4 million $102,227
Nov 5, 2021 $0.014
-4.63%
$7.02 million $129,938
Nov 4, 2021 $0.0147
+7.99%
$7.36 million $576,081
Nov 3, 2021 $0.0136
+4.72%
$6.82 million $286,519
Nov 2, 2021 $0.013
-3.32%
$6.51 million $224,730
Nov 1, 2021 $0.0135
-1.49%
$6.74 million $146,964
Oct 31, 2021 $0.0138
+5.60%
$6.91 million $188,249
Oct 30, 2021 $0.0131
-11.32%
$6.53 million $212,851
Oct 29, 2021 $0.0147
+4.27%
$7.35 million $142,875
Oct 28, 2021 $0.0141
-1.78%
$7.04 million $207,070
Oct 27, 2021 $0.0143
-4.41%
$7.13 million $204,565
Oct 26, 2021 $0.015
-7.23%
$7.5 million $131,527
Oct 25, 2021 $0.0161
+0.16%
$8.07 million $78,701