Restart Energy MWAT Historical Data

MWAT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0168
+11.10%
$ 8.39 million $ 61,528
May 1, 2019 $ 0.0151
+7.39%
$ 7.55 million $ 38,733
Apr 30, 2019 $ 0.0141
+11.47%
$ 7.03 million $ 31,903
Apr 29, 2019 $ 0.0126
+2.42%
$ 6.31 million $ 27,313
Apr 28, 2019 $ 0.0123
+0.93%
$ 6.14 million $ 28,296
Apr 27, 2019 $ 0.0122
+0.26%
$ 6.09 million $ 18,597
Apr 26, 2019 $ 0.0121
-0.83%
$ 6.07 million $ 25,548
Apr 25, 2019 $ 0.0122
-3.37%
$ 6.12 million $ 23,400
Apr 24, 2019 $ 0.0127
-0.74%
$ 6.34 million $ 20,725
Apr 23, 2019 $ 0.0128
-3.32%
$ 6.38 million $ 16,734
Apr 22, 2019 $ 0.0132
+8.26%
$ 6.6 million $ 19,194
Apr 21, 2019 $ 0.0122
-1.63%
$ 6.1 million $ 17,294
Apr 20, 2019 $ 0.0124
-4.34%
$ 6.2 million $ 29,817
Apr 19, 2019 $ 0.013
-0.32%
$ 6.48 million $ 19,842
Apr 18, 2019 $ 0.013
-3.52%
$ 6.5 million $ 31,481
Apr 17, 2019 $ 0.0135
-0.97%
$ 6.74 million $ 17,339
Apr 16, 2019 $ 0.0136
-3.60%
$ 6.81 million $ 14,206
Apr 15, 2019 $ 0.0141
+2.21%
$ 7.06 million $ 41,117
Apr 14, 2019 $ 0.0138
+5.92%
$ 6.91 million $ 21,110
Apr 13, 2019 $ 0.013
+1.24%
$ 6.52 million $ 20,873
Apr 12, 2019 $ 0.0129
+1.36%
$ 6.44 million $ 23,074
Apr 11, 2019 $ 0.0127
-4.76%
$ 6.36 million $ 25,148
Apr 10, 2019 $ 0.0133
+3.26%
$ 6.67 million $ 32,448
Apr 9, 2019 $ 0.0129
-2.77%
$ 6.46 million $ 29,107
Apr 8, 2019 $ 0.0133
+2.32%
$ 6.65 million $ 31,292
Apr 7, 2019 $ 0.013
+5.16%
$ 6.49 million $ 30,291
Apr 6, 2019 $ 0.0124
-5.86%
$ 6.18 million $ 39,556
Apr 5, 2019 $ 0.0131
-1.18%
$ 6.56 million $ 57,557
Apr 4, 2019 $ 0.0133
-11.67%
$ 6.64 million $ 32,343
Apr 3, 2019 $ 0.015
-1.85%
$ 7.52 million $ 27,276
Apr 2, 2019 $ 0.0153
+12.05%
$ 7.66 million $ 18,831
Apr 1, 2019 $ 0.0137
+4.99%
$ 6.84 million $ 22,229
Mar 31, 2019 $ 0.013
-1.12%
$ 6.51 million $ 21,742
Mar 30, 2019 $ 0.0132
+1.40%
$ 6.59 million $ 16,790
Mar 29, 2019 $ 0.013
-2.38%
$ 6.51 million $ 19,168
Mar 28, 2019 $ 0.0133
-3.52%
$ 6.67 million $ 27,225
Mar 27, 2019 $ 0.0138
+5.22%
$ 6.91 million $ 19,305
Mar 26, 2019 $ 0.0131
-3.66%
$ 6.57 million $ 27,681
Mar 25, 2019 $ 0.0136
+5.17%
$ 6.82 million $ 43,691
Mar 24, 2019 $ 0.013
+0.60%
$ 6.48 million $ 4,470
Mar 23, 2019 $ 0.0129
-6.91%
$ 6.44 million $ 5,804
Mar 22, 2019 $ 0.0138
+3.38%
$ 6.92 million $ 10,388
Mar 21, 2019 $ 0.0134
-6.99%
$ 6.69 million $ 1,572
Mar 20, 2019 $ 0.0144
+0.04%
$ 7.2 million $ 11,803
Mar 19, 2019 $ 0.0144
+0.24%
$ 7.19 million $ 19,400
Mar 18, 2019 $ 0.0143
-3.76%
$ 7.17 million $ 4,494
Mar 17, 2019 $ 0.0149
-1.72%
$ 7.45 million $ 5,875
Mar 16, 2019 $ 0.0152
+0.99%
$ 7.58 million $ 13,446
Mar 15, 2019 $ 0.0145
+4.86%
$ 7.27 million $ 10,792
Mar 14, 2019 $ 0.0139
-4.44%
$ 6.93 million $ 12,760