Restart Energy MWAT Historical Data

MWAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0172
-0.82%
$8.59 million $6,461
Jun 20, 2019 $0.0173
-4.44%
$8.66 million $20,103
Jun 19, 2019 $0.0181
+3.92%
$9.06 million $10,646
Jun 18, 2019 $0.0174
-2.84%
$8.72 million $17,597
Jun 17, 2019 $0.018
+0.86%
$8.98 million $41,499
Jun 16, 2019 $0.0178
+3.21%
$8.9 million $39,628
Jun 15, 2019 $0.0172
-0.04%
$8.62 million $40,890
Jun 14, 2019 $0.0173
+3.56%
$8.63 million $31,601
Jun 13, 2019 $0.0167
+0.57%
$8.33 million $20,965
Jun 12, 2019 $0.0166
+6.33%
$8.28 million $43,249
Jun 11, 2019 $0.0156
-2.60%
$7.79 million $34,472
Jun 10, 2019 $0.016
-4.18%
$8 million $43,404
Jun 9, 2019 $0.0167
+3.52%
$8.35 million $48,202
Jun 8, 2019 $0.0161
+4.88%
$8.06 million $41,606
Jun 7, 2019 $0.0154
+2.39%
$7.69 million $48,883
Jun 6, 2019 $0.015
-0.09%
$7.51 million $26,063
Jun 5, 2019 $0.015
+2.39%
$7.51 million $29,361
Jun 4, 2019 $0.0147
-12.00%
$7.34 million $19,281
Jun 3, 2019 $0.0167
-5.52%
$8.34 million $37,566
Jun 2, 2019 $0.0176
-1.36%
$8.82 million $22,328
Jun 1, 2019 $0.0179
-2.49%
$8.95 million $37,189
May 31, 2019 $0.0183
+24.50%
$9.17 million $35,877
May 30, 2019 $0.0147
+0.98%
$7.37 million $32,413
May 29, 2019 $0.0146
-1.59%
$7.3 million $22,568
May 28, 2019 $0.0148
-1.90%
$7.42 million $27,200
May 27, 2019 $0.0151
+0.86%
$7.56 million $36,770
May 26, 2019 $0.015
-0.05%
$7.49 million $18,365
May 25, 2019 $0.015
+1.81%
$7.5 million $30,793
May 24, 2019 $0.0147
+2.88%
$7.37 million $23,001
May 23, 2019 $0.0143
+4.26%
$7.16 million $17,932
May 22, 2019 $0.0137
+4.96%
$6.87 million $24,448
May 21, 2019 $0.0131
-10.61%
$6.54 million $40,824
May 20, 2019 $0.0146
-8.34%
$7.32 million $26,482
May 19, 2019 $0.016
+1.91%
$7.98 million $33,720
May 18, 2019 $0.0157
+4.36%
$7.83 million $23,934
May 17, 2019 $0.015
-3.77%
$7.51 million $14,049
May 16, 2019 $0.0156
-1.03%
$7.8 million $24,736
May 15, 2019 $0.0158
+0.98%
$7.88 million $44,235
May 14, 2019 $0.0156
-0.96%
$7.8 million $39,115
May 13, 2019 $0.0158
-2.42%
$7.88 million $37,086
May 12, 2019 $0.0161
-1.64%
$8.07 million $40,003
May 11, 2019 $0.0164
+9.23%
$8.21 million $48,426
May 10, 2019 $0.015
+2.26%
$7.51 million $44,401
May 9, 2019 $0.0147
-2.58%
$7.35 million $54,413
May 8, 2019 $0.0151
-7.01%
$7.54 million $66,732
May 7, 2019 $0.0162
+2.88%
$8.11 million $35,734
May 6, 2019 $0.0158
-1.57%
$7.89 million $44,718
May 5, 2019 $0.016
-1.80%
$8.01 million $28,675
May 4, 2019 $0.0163
-0.47%
$8.16 million $50,827
May 3, 2019 $0.0164
-2.28%
$8.2 million $56,212