Restart Energy MWAT Historical Data

MWAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.0279
+0.00%
$-- $8,268
Mar 26, 2018 $0.0303
+0.00%
$-- $8,585
Mar 25, 2018 $0.0307
+0.00%
$-- $8,900
Mar 24, 2018 $0.0308
+0.00%
$-- $8,567
Mar 23, 2018 $0.0334
+0.00%
$-- $8,835
Mar 22, 2018 $0.0344
+0.00%
$-- $9,023
Mar 21, 2018 $0.0321
+0.00%
$-- $8,648
Mar 20, 2018 $0.0306
+0.00%
$-- $8,363
Mar 19, 2018 $0.0287
+0.00%
$-- $7,689
Mar 18, 2018 $0.0342
+0.00%
$-- $8,136
Mar 17, 2018 $0.0353
+0.00%
$-- $8,335
Mar 16, 2018 $0.0358
+0.00%
$-- $8,155
Mar 15, 2018 $0.0408
+0.00%
$-- $8,870
Mar 14, 2018 $0.0434
+0.00%
$-- $9,203
Mar 13, 2018 $0.0431
+0.00%
$-- $9,516
Mar 12, 2018 $0.0396
+0.00%
$-- $9,080
Mar 11, 2018 $0.0404
+0.00%
$-- $9,316
Mar 10, 2018 $0.0393
+0.00%
$-- $8,975
Mar 9, 2018 $0.0453
+0.00%
$-- $9,803
Mar 8, 2018 $0.0492
+0.00%
$-- $10,504
Mar 7, 2018 $0.0554
+0.00%
$-- $11,128
Mar 6, 2018 $0.0598
+0.00%
$-- $11,535
Mar 5, 2018 $0.0587
+0.00%
$-- $11,293
Mar 4, 2018 $0.0571
+0.00%
$-- $11,366
Mar 3, 2018 $0.0615
+0.00%
$-- $11,017
Mar 2, 2018 $0.0621
+0.00%
$-- $10,667
Mar 1, 2018 $0.0606
+0.00%
$-- $10,696
Feb 28, 2018 $0.0608
+0.00%
$-- $10,594
Feb 27, 2018 $0.0602
+0.00%
$-- $9,962
Feb 26, 2018 $0.0574
+0.00%
$-- $9,688
Feb 25, 2018 $0.0583
+0.00%
$-- $10,048
Feb 24, 2018 $0.0544
+0.00%
$-- $10,120
Feb 23, 2018 $0.0512
+0.00%
$-- $10,429
Feb 22, 2018 $0.0529
+0.00%
$-- $10,993
Feb 21, 2018 $0.06
+0.00%
$-- $11,592
Feb 20, 2018 $0.0612
+0.00%
$-- $10,922
Feb 19, 2018 $0.06
+0.00%
$-- $10,831
Feb 18, 2018 $0.0636
+0.00%
$-- $10,695
Download