Coinranking
COCORO Historical Data
COCORO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2026 | $0.0₆957 | -5.54% | ||
| Mar 21, 2026 | $0.0₅103 | -0.86% | ||
| Mar 20, 2026 | $0.0₆913 | -16.70% | ||
| Mar 19, 2026 | $0.0₅11 | -6.73% | ||
| Mar 18, 2026 | $0.0₅118 | +15.47% | ||
| Mar 17, 2026 | $0.0₅102 | +7.46% | ||
| Mar 16, 2026 | $0.0₆947 | -7.97% | ||
| Mar 15, 2026 | $0.0₅103 | +24.62% | ||
| Mar 14, 2026 | $0.0₆831 | -10.33% | ||
| Mar 13, 2026 | $0.0₆955 | -12.25% | ||
| Mar 12, 2026 | $0.0₅109 | +4.46% | ||
| Mar 11, 2026 | $0.0₅106 | +12.38% | ||
| Mar 10, 2026 | $0.0₆885 | -2.87% | ||
| Mar 9, 2026 | $0.0₅102 | -12.48% | ||
| Mar 8, 2026 | $0.0₅121 | -2.60% | ||
| Mar 7, 2026 | $0.0₅129 | +1.87% | ||
| Mar 6, 2026 | $0.0₅126 | +6.18% | ||
| Mar 5, 2026 | $0.0₅133 | +5.56% | ||
| Mar 4, 2026 | $0.0₅125 | -0.05% | ||
| Mar 3, 2026 | $0.0₅126 | +13.21% | ||
| Mar 2, 2026 | $0.0₅111 | -11.28% | ||
| Mar 1, 2026 | $0.0₅125 | -5.55% | ||
| Feb 28, 2026 | $0.0₅155 | +8.89% | ||
| Feb 27, 2026 | $0.0₅142 | -15.11% | ||
| Feb 26, 2026 | $0.0₅147 | -9.78% | ||
| Feb 25, 2026 | $0.0₅147 | +8.39% | ||
| Feb 24, 2026 | $0.0₅113 | +1.78% | ||
| Feb 23, 2026 | $0.0₅111 | -3.20% | ||
| Feb 22, 2026 | $0.0₅114 | -13.12% | ||
| Feb 21, 2026 | $0.0₅131 | -7.93% | ||
| Feb 20, 2026 | $0.0₅143 | +5.19% | ||
| Feb 19, 2026 | $0.0₅136 | -0.58% | ||
| Feb 18, 2026 | $0.0₅137 | -16.02% | ||
| Feb 17, 2026 | $0.0₅163 | -5.24% | ||
| Feb 16, 2026 | $0.0₅172 | +3.93% | ||
| Feb 15, 2026 | $0.0₅165 | -22.31% | ||
| Feb 14, 2026 | $0.0₅213 | +2.80% | ||
| Feb 13, 2026 | $0.0₅207 | +6.04% | ||
| Feb 12, 2026 | $0.0₅195 | +4.55% | ||
| Feb 11, 2026 | $0.0₅187 | -1.06% | ||
| Feb 10, 2026 | $0.0₅189 | +11.22% | ||
| Feb 9, 2026 | $0.0₅17 | +4.74% | ||
| Feb 8, 2026 | $0.0₅163 | -6.87% | ||
| Feb 7, 2026 | $0.0₅172 | -9.78% | ||
| Feb 6, 2026 | $0.0₅193 | +29.28% | ||
| Feb 5, 2026 | $0.0₅149 | -22.75% | ||
| Feb 4, 2026 | $0.0₅193 | -6.68% | ||
| Feb 3, 2026 | $0.0₅207 | -11.73% | ||
| Feb 2, 2026 | $0.0₅232 | +7.91% | ||
| Feb 1, 2026 | $0.0₅217 | +3.89% | ||