Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0₅208
-12.86%
$876,898 $190,098
Jan 30, 2026 $0.0₅239
-3.04%
$1.01 million $150,972
Jan 29, 2026 $0.0₅247
-4.10%
$1.04 million $155,209
Jan 28, 2026 $0.0₅257
-4.42%
$1.08 million $203,383
Jan 27, 2026 $0.0₅269
-4.03%
$1.13 million $152,333
Jan 26, 2026 $0.0₅281
-1.51%
$1.18 million $148,001
Jan 25, 2026 $0.0₅285
-0.14%
$1.2 million $147,660
Jan 24, 2026 $0.0₅286
-8.15%
$1.2 million $148,457
Jan 23, 2026 $0.0₅311
+2.83%
$1.31 million $201,446
Jan 22, 2026 $0.0₅303
-11.25%
$1.27 million $147,006
Jan 21, 2026 $0.0₅341
-0.11%
$1.43 million $208,602
Jan 20, 2026 $0.0₅341
-5.99%
$1.44 million $200,990
Jan 19, 2026 $0.0₅363
-2.19%
$1.53 million $144,642
Jan 18, 2026 $0.0₅371
-1.97%
$1.56 million $204,574
Jan 17, 2026 $0.0₅379
-0.32%
$1.59 million $153,948
Jan 16, 2026 $0.0₅38
-4.06%
$1.6 million $155,563
Jan 15, 2026 $0.0₅378
-7.87%
$1.59 million $206,481
Jan 14, 2026 $0.0₅417
+6.21%
$1.76 million $159,740
Jan 13, 2026 $0.0₅393
-17.75%
$1.65 million $163,408
Jan 12, 2026 $0.0₅478
+6.84%
$2.01 million $210,701
Jan 11, 2026 $0.0₅447
+2.37%
$1.88 million $51,242
Jan 10, 2026 $0.0₅436
-7.50%
$1.84 million $159,537
Jan 9, 2026 $0.0₅472
-10.88%
$1.99 million $156,578
Jan 8, 2026 $0.0₅529
-7.67%
$2.23 million $215,967
Jan 7, 2026 $0.0₅573
-26.12%
$2.41 million $232,888
Jan 6, 2026 $0.0₅776
+124.72%
$3.27 million $203,840
Jan 5, 2026 $0.0₅345
+6.74%
$1.45 million $152,158
Jan 4, 2026 $0.0₅324
-5.91%
$1.36 million $163,743
Jan 3, 2026 $0.0₅344
+4.83%
$1.45 million $210,824
Jan 2, 2026 $0.0₅328
+3.00%
$1.38 million $54,982
Jan 1, 2026 $0.0₅321
-9.04%
$1.35 million $149,677
Dec 31, 2025 $0.0₅36
-6.77%
$1.48 million $203,907
Dec 30, 2025 $0.0₅349
+1.08%
$1.47 million $53,444
Dec 29, 2025 $0.0₅343
+24.12%
$1.47 million $201,136
Dec 28, 2025 $0.0₅277
+2.50%
$1.16 million $153,563
Dec 27, 2025 $0.0₅268
+1.43%
$1.14 million $201,375
Dec 26, 2025 $0.0₅265
-3.22%
$1.11 million $154,149
Dec 25, 2025 $0.0₅284
-4.70%
$1.15 million $203,284
Dec 24, 2025 $0.0₅294
-7.71%
$1.25 million $154,587
Dec 23, 2025 $0.0₅33
+23.06%
$1.34 million $208,115
Dec 22, 2025 $0.0₅288
+0.72%
$1.21 million $54,417
Dec 21, 2025 $0.0₅292
-4.71%
$1.2 million $209,020
Dec 20, 2025 $0.0₅309
-2.43%
$1.28 million $150,716
Dec 19, 2025 $0.0₅317
-12.69%
$1.34 million $213,826
Dec 18, 2025 $0.0₅374
-2.02%
$1.53 million $155,430
Dec 17, 2025 $0.0₅384
-11.28%
$1.6 million $208,870
Dec 16, 2025 $0.0₅452
+1.09%
$1.82 million $208,525
Dec 15, 2025 $0.0₅457
-2.35%
$1.88 million $159,151
Dec 14, 2025 $0.0₅473
-7.34%
$1.97 million $218,872
Dec 13, 2025 $0.0₅5
+13.24%
$2.15 million $160,266