Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0₅439
-5.89%
$1.85 million $160,072
Dec 11, 2025 $0.0₅467
-17.83%
$1.96 million $171,672
Dec 10, 2025 $0.0₅579
-17.06%
$2.43 million $155,677
Dec 9, 2025 $0.0₅698
+9.74%
$2.94 million $208,055
Dec 8, 2025 $0.0₅636
+10.30%
$2.68 million $154,974
Dec 7, 2025 $0.0₅577
-15.34%
$2.4 million $202,667
Dec 6, 2025 $0.0₅681
+80.16%
$2.87 million $225,215
Dec 5, 2025 $0.0₅378
+25.97%
$1.59 million $203,624
Dec 4, 2025 $0.0₅3
+7.60%
$1.26 million $201,036
Dec 3, 2025 $0.0₅284
-6.31%
$1.19 million $210,229
Dec 2, 2025 $0.0₅303
+9.86%
$1.27 million $206,480
Dec 1, 2025 $0.0₅281
-6.25%
$1.18 million $200,158
Nov 30, 2025 $0.0₅298
-2.31%
$1.26 million $146,890
Nov 29, 2025 $0.0₅31
-1.40%
$1.29 million $200,059
Nov 28, 2025 $0.0₅318
-1.42%
$1.32 million $152,274
Nov 27, 2025 $0.0₅325
-8.01%
$1.36 million $205,610
Nov 26, 2025 $0.0₅353
-7.37%
$1.49 million $151,372
Nov 25, 2025 $0.0₅374
-1.55%
$1.6 million $201,548
Nov 24, 2025 $0.0₅38
+26.77%
$1.6 million $203,863
Nov 23, 2025 $0.0₅283
-0.03%
$1.26 million $52,025
Nov 22, 2025 $0.0₅282
-15.26%
$1.21 million $195,808
Nov 21, 2025 $0.0₅332
-3.09%
$1.4 million $200,302
Nov 20, 2025 $0.0₅355
-7.59%
$1.48 million $205,459
Nov 19, 2025 $0.0₅383
+30.93%
$1.61 million $212,553
Nov 18, 2025 $0.0₅29
+9.88%
$1.23 million $202,150
Nov 17, 2025 $0.0₅269
+12.28%
$1.13 million $200,553
Nov 16, 2025 $0.0₅241
-0.89%
$1.01 million $200,232
Nov 15, 2025 $0.0₅245
-4.23%
$1.02 million $204,096
Nov 14, 2025 $0.0₅257
-9.92%
$1.08 million $202,122
Nov 13, 2025 $0.0₅286
-10.18%
$1.21 million $146,313
Nov 12, 2025 $0.0₅312
+3.07%
$1.34 million $202,827
Nov 11, 2025 $0.0₅303
-6.18%
$1.27 million $151,060
Nov 10, 2025 $0.0₅323
-6.41%
$1.36 million $222,522
Nov 9, 2025 $0.0₅323
+15.47%
$1.36 million $66,306
Nov 8, 2025 $0.0₅28
-11.34%
$1.18 million $151,140
Nov 7, 2025 $0.0₅317
+2.49%
$1.33 million $210,013
Nov 6, 2025 $0.0₅309
-1.14%
$1.3 million $209,076
Nov 5, 2025 $0.0₅313
-0.65%
$1.32 million $148,971
Nov 4, 2025 $0.0₅315
-10.76%
$1.33 million $204,939
Nov 3, 2025 $0.0₅353
-11.91%
$1.49 million $148,945
Nov 2, 2025 $0.0₅401
+1.95%
$1.68 million $214,606
Nov 1, 2025 $0.0₅393
-0.25%
$1.65 million $147,250
Oct 31, 2025 $0.0₅395
+7.38%
$1.66 million $151,586
Oct 30, 2025 $0.0₅362
-3.74%
$1.54 million $208,622
Oct 29, 2025 $0.0₅376
+1.29%
$1.58 million $219,916
Oct 28, 2025 $0.0₅371
-21.44%
$1.56 million $216,873
Oct 27, 2025 $0.0₅472
-9.54%
$1.99 million $204,905
Oct 26, 2025 $0.0₅521
+7.08%
$2.19 million $145,232
Oct 25, 2025 $0.0₅487
-4.62%
$2.05 million $145,732
Oct 24, 2025 $0.0₅511
-6.28%
$2.15 million $137,352