ClearDAO Historical Data

CLH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00471
-2.90%
$1.7 million $103,082
Dec 1, 2023 $0.00486
-14.79%
$1.75 million $112,341
Nov 30, 2023 $0.00569
+20.92%
$2.05 million $277,361
Nov 29, 2023 $0.00469
+9.15%
$1.69 million $197,102
Nov 28, 2023 $0.00429
+3.18%
$1.55 million $102,156
Nov 27, 2023 $0.00416
-9.06%
$1.5 million $88,345
Nov 26, 2023 $0.00457
+9.60%
$1.65 million $140,560
Nov 25, 2023 $0.00421
+12.53%
$1.52 million $405,069
Nov 24, 2023 $0.00374
-1.35%
$1.35 million $134,835
Nov 23, 2023 $0.0038
-4.20%
$1.37 million $99,169
Nov 22, 2023 $0.00397
+9.43%
$1.43 million $139,332
Nov 21, 2023 $0.00362
-14.09%
$1.31 million $111,702
Nov 20, 2023 $0.00421
+9.83%
$1.52 million $180,461
Nov 19, 2023 $0.00385
+1.21%
$1.39 million $162,548
Nov 18, 2023 $0.00383
+10.01%
$1.38 million $281,979
Nov 17, 2023 $0.00348
-3.52%
$1.25 million $212,330
Nov 16, 2023 $0.00362
-1.63%
$1.13 million $203,861
Nov 15, 2023 $0.00373
+15.71%
$1.17 million $529,441
Nov 14, 2023 $0.00322
-1.03%
$1.01 million $160,312
Nov 13, 2023 $0.00326
-20.33%
$1.02 million $203,145
Nov 12, 2023 $0.00407
-13.44%
$1.27 million $155,502
Nov 11, 2023 $0.00471
-16.79%
$1.48 million $226,337
Nov 10, 2023 $0.00563
-21.61%
$1.76 million $1.11 million
Nov 9, 2023 $0.00722
+103.97%
$2.26 million $476,531
Nov 8, 2023 $0.00349
+19.44%
$1.1 million $132,116
Nov 7, 2023 $0.00293
+16.26%
$917,586 $131,428
Nov 6, 2023 $0.00252
-0.78%
$790,009 $119,087
Nov 5, 2023 $0.00253
+25.55%
$794,271 $294,663
Nov 4, 2023 $0.00202
+9.34%
$634,123 $111,202
Nov 3, 2023 $0.00185
-8.75%
$579,853 $107,284
Nov 2, 2023 $0.00202
+4.04%
$634,498 $83,639
Nov 1, 2023 $0.00194
-10.34%
$609,321 $93,316
Oct 31, 2023 $0.00218
+22.35%
$682,001 $129,502
Oct 30, 2023 $0.00178
+0.55%
$557,390 $83,139
Oct 29, 2023 $0.00177
+1.84%
$554,494 $83,422
Oct 28, 2023 $0.00174
+1.60%
$543,869 $77,888
Oct 27, 2023 $0.00171
-2.41%
$534,900 $82,115
Oct 26, 2023 $0.00175
-0.28%
$549,255 $82,048
Oct 25, 2023 $0.00176
-0.77%
$550,859 $87,479
Oct 24, 2023 $0.00177
-0.35%
$554,236 $83,258
Oct 23, 2023 $0.00177
-3.73%
$555,447 $89,383
Oct 22, 2023 $0.00185
-1.13%
$579,525 $92,973
Oct 21, 2023 $0.00187
+0.10%
$584,603 $80,718
Oct 20, 2023 $0.00186
-0.19%
$583,835 $90,306
Oct 19, 2023 $0.00187
-0.48%
$585,267 $75,714
Oct 18, 2023 $0.00187
-1.43%
$587,148 $75,008
Oct 17, 2023 $0.0019
+0.00%
$596,373 $86,192
Oct 16, 2023 $0.0019
-0.16%
$595,931 $60,211
Oct 15, 2023 $0.0019
-0.58%
$596,234 $224,555
Oct 14, 2023 $0.00191
+0.96%
$599,669 $38,080