ClearDAO Historical Data

CLH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0019
+0.46%
$594,027 $66,669
Oct 12, 2023 $0.00189
-0.28%
$591,855 $78,094
Oct 11, 2023 $0.00189
-1.59%
$593,502 $63,617
Oct 10, 2023 $0.00192
-0.24%
$603,098 $73,126
Oct 9, 2023 $0.00193
-4.08%
$604,244 $85,917
Oct 8, 2023 $0.002
-1.48%
$628,071 $88,058
Oct 7, 2023 $0.00203
+9.40%
$637,133 $111,772
Oct 6, 2023 $0.00186
-0.07%
$581,487 $73,749
Oct 5, 2023 $0.00185
-0.63%
$580,030 $78,944
Oct 4, 2023 $0.00186
+0.84%
$582,975 $90,600
Oct 3, 2023 $0.00185
-3.88%
$579,031 $113,506
Oct 2, 2023 $0.00192
-0.47%
$601,027 $88,711
Oct 1, 2023 $0.00193
-0.70%
$603,888 $165,394
Sep 30, 2023 $0.00193
-1.13%
$604,712 $135,315
Sep 29, 2023 $0.00195
-1.75%
$611,430 $74,379
Sep 28, 2023 $0.00199
-0.15%
$622,606 $65,637
Sep 27, 2023 $0.00199
-1.31%
$623,233 $62,671
Sep 26, 2023 $0.00202
+0.79%
$632,293 $89,720
Sep 25, 2023 $0.002
-0.88%
$627,972 $100,764
Sep 24, 2023 $0.00202
+0.27%
$633,626 $113,131
Sep 23, 2023 $0.00202
+0.06%
$632,630 $68,711
Sep 22, 2023 $0.00202
-0.58%
$632,585 $81,105
Sep 21, 2023 $0.00203
-1.04%
$636,214 $75,288
Sep 20, 2023 $0.00205
+0.16%
$641,658 $95,657
Sep 19, 2023 $0.00204
-0.32%
$640,579 $94,765
Sep 18, 2023 $0.00206
+0.27%
$644,438 $75,063
Sep 17, 2023 $0.00205
-0.23%
$642,363 $79,201
Sep 16, 2023 $0.00206
+1.14%
$645,513 $82,072
Sep 15, 2023 $0.00203
-0.30%
$637,222 $79,375
Sep 14, 2023 $0.00204
+0.36%
$639,064 $75,922
Sep 13, 2023 $0.00203
+1.36%
$635,993 $102,285
Sep 12, 2023 $0.002
-0.51%
$626,180 $95,265
Sep 11, 2023 $0.00201
-1.02%
$629,432 $81,111
Sep 10, 2023 $0.00203
-0.80%
$636,132 $72,962
Sep 9, 2023 $0.00204
-0.74%
$639,271 $67,329
Sep 8, 2023 $0.00206
+0.33%
$644,400 $117,648
Sep 7, 2023 $0.00206
-0.56%
$645,114 $104,535
Sep 6, 2023 $0.00207
-1.54%
$648,698 $69,246
Sep 5, 2023 $0.0021
-1.31%
$658,421 $77,321
Sep 4, 2023 $0.00213
+0.32%
$666,699 $94,273
Sep 3, 2023 $0.00212
-3.01%
$664,082 $99,584
Sep 2, 2023 $0.00219
-0.24%
$685,266 $74,889
Sep 1, 2023 $0.00219
+1.87%
$686,937 $91,367
Aug 31, 2023 $0.00214
-1.00%
$670,642 $90,429
Aug 30, 2023 $0.00216
-2.65%
$676,452 $101,216
Aug 29, 2023 $0.00221
-1.90%
$693,546 $87,688
Aug 28, 2023 $0.00225
-2.28%
$706,470 $66,657
Aug 27, 2023 $0.00231
-1.60%
$723,213 $61,134
Aug 26, 2023 $0.00235
-0.06%
$736,255 $66,054
Aug 25, 2023 $0.00236
-9.04%
$738,379 $68,702