ClearDAO Historical Data

CLH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0019
+0.46%
$ 594,027 $ 66,669
Oct 12, 2023 $ 0.00189
-0.28%
$ 591,855 $ 78,094
Oct 11, 2023 $ 0.00189
-1.59%
$ 593,502 $ 63,617
Oct 10, 2023 $ 0.00192
-0.24%
$ 603,098 $ 73,126
Oct 9, 2023 $ 0.00193
-4.08%
$ 604,244 $ 85,917
Oct 8, 2023 $ 0.002
-1.48%
$ 628,071 $ 88,058
Oct 7, 2023 $ 0.00203
+9.40%
$ 637,133 $ 111,772
Oct 6, 2023 $ 0.00186
-0.07%
$ 581,487 $ 73,749
Oct 5, 2023 $ 0.00185
-0.63%
$ 580,030 $ 78,944
Oct 4, 2023 $ 0.00186
+0.84%
$ 582,975 $ 90,600
Oct 3, 2023 $ 0.00185
-3.88%
$ 579,031 $ 113,506
Oct 2, 2023 $ 0.00192
-0.47%
$ 601,027 $ 88,711
Oct 1, 2023 $ 0.00193
-0.70%
$ 603,888 $ 165,394
Sep 30, 2023 $ 0.00193
-1.13%
$ 604,712 $ 135,315
Sep 29, 2023 $ 0.00195
-1.75%
$ 611,430 $ 74,379
Sep 28, 2023 $ 0.00199
-0.15%
$ 622,606 $ 65,637
Sep 27, 2023 $ 0.00199
-1.31%
$ 623,233 $ 62,671
Sep 26, 2023 $ 0.00202
+0.79%
$ 632,293 $ 89,720
Sep 25, 2023 $ 0.002
-0.88%
$ 627,972 $ 100,764
Sep 24, 2023 $ 0.00202
+0.27%
$ 633,626 $ 113,131
Sep 23, 2023 $ 0.00202
+0.06%
$ 632,630 $ 68,711
Sep 22, 2023 $ 0.00202
-0.58%
$ 632,585 $ 81,105
Sep 21, 2023 $ 0.00203
-1.04%
$ 636,214 $ 75,288
Sep 20, 2023 $ 0.00205
+0.16%
$ 641,658 $ 95,657
Sep 19, 2023 $ 0.00204
-0.32%
$ 640,579 $ 94,765
Sep 18, 2023 $ 0.00206
+0.27%
$ 644,438 $ 75,063
Sep 17, 2023 $ 0.00205
-0.23%
$ 642,363 $ 79,201
Sep 16, 2023 $ 0.00206
+1.14%
$ 645,513 $ 82,072
Sep 15, 2023 $ 0.00203
-0.30%
$ 637,222 $ 79,375
Sep 14, 2023 $ 0.00204
+0.36%
$ 639,064 $ 75,922
Sep 13, 2023 $ 0.00203
+1.36%
$ 635,993 $ 102,285
Sep 12, 2023 $ 0.002
-0.51%
$ 626,180 $ 95,265
Sep 11, 2023 $ 0.00201
-1.02%
$ 629,432 $ 81,111
Sep 10, 2023 $ 0.00203
-0.80%
$ 636,132 $ 72,962
Sep 9, 2023 $ 0.00204
-0.74%
$ 639,271 $ 67,329
Sep 8, 2023 $ 0.00206
+0.33%
$ 644,400 $ 117,648
Sep 7, 2023 $ 0.00206
-0.56%
$ 645,114 $ 104,535
Sep 6, 2023 $ 0.00207
-1.54%
$ 648,698 $ 69,246
Sep 5, 2023 $ 0.0021
-1.31%
$ 658,421 $ 77,321
Sep 4, 2023 $ 0.00213
+0.32%
$ 666,699 $ 94,273
Sep 3, 2023 $ 0.00212
-3.01%
$ 664,082 $ 99,584
Sep 2, 2023 $ 0.00219
-0.24%
$ 685,266 $ 74,889
Sep 1, 2023 $ 0.00219
+1.87%
$ 686,937 $ 91,367
Aug 31, 2023 $ 0.00214
-1.00%
$ 670,642 $ 90,429
Aug 30, 2023 $ 0.00216
-2.65%
$ 676,452 $ 101,216
Aug 29, 2023 $ 0.00221
-1.90%
$ 693,546 $ 87,688
Aug 28, 2023 $ 0.00225
-2.28%
$ 706,470 $ 66,657
Aug 27, 2023 $ 0.00231
-1.60%
$ 723,213 $ 61,134
Aug 26, 2023 $ 0.00235
-0.06%
$ 736,255 $ 66,054
Aug 25, 2023 $ 0.00236
-9.04%
$ 738,379 $ 68,702