ClearDAO Historical Data

CLH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00259
-6.71%
$812,410 $86,225
Aug 23, 2023 $0.00278
-2.66%
$870,424 $47,842
Aug 22, 2023 $0.00285
-2.47%
$893,528 $60,817
Aug 21, 2023 $0.00292
+3.52%
$916,161 $89,662
Aug 20, 2023 $0.00282
+4.91%
$885,293 $213,436
Aug 19, 2023 $0.00259
+2.68%
$812,009 $103,673
Aug 18, 2023 $0.00252
-4.09%
$791,406 $86,622
Aug 17, 2023 $0.00264
+9.12%
$827,785 $116,064
Aug 16, 2023 $0.00242
-17.97%
$758,026 $122,208
Aug 15, 2023 $0.00295
+45.10%
$924,833 $497,429
Aug 14, 2023 $0.00201
+0.43%
$630,803 $159,717
Aug 13, 2023 $0.002
+5.65%
$627,897 $135,337
Aug 12, 2023 $0.0019
-1.68%
$594,261 $22,126
Aug 11, 2023 $0.00193
-1.66%
$604,657 $83,272
Aug 10, 2023 $0.00195
+2.41%
$611,418 $27,552
Aug 9, 2023 $0.0019
-3.93%
$596,437 $51,153
Aug 8, 2023 $0.00198
-1.27%
$620,240 $78,411
Aug 7, 2023 $0.002
-10.51%
$628,416 $126,909
Aug 6, 2023 $0.00224
-7.76%
$702,325 $116,296
Aug 5, 2023 $0.00243
-2.70%
$760,669 $103,131
Aug 4, 2023 $0.00249
+0.07%
$781,804 $27,444
Aug 3, 2023 $0.00249
-9.72%
$781,282 $80,241
Aug 2, 2023 $0.00277
+0.06%
$866,690 $37,416
Aug 1, 2023 $0.00277
+2.25%
$868,046 $41,476
Jul 31, 2023 $0.00271
-5.14%
$848,937 $16,235
Jul 30, 2023 $0.00286
-8.46%
$895,319 $76,017
Jul 29, 2023 $0.00312
-1.55%
$977,345 $119,942
Jul 28, 2023 $0.00316
-0.02%
$991,304 $128,341
Jul 27, 2023 $0.00316
-6.07%
$989,394 $125,362
Jul 26, 2023 $0.00336
-0.17%
$1.05 million $97,259
Jul 25, 2023 $0.00337
-0.50%
$1.06 million $199,076
Jul 24, 2023 $0.00338
-1.45%
$1.06 million $212,403
Jul 23, 2023 $0.00343
-4.44%
$1.08 million $240,133
Jul 22, 2023 $0.00359
+0.01%
$1.13 million $215,636
Jul 21, 2023 $0.00359
-0.08%
$1.13 million $205,489
Jul 20, 2023 $0.0036
-0.52%
$1.13 million $219,318
Jul 19, 2023 $0.00362
-0.12%
$1.13 million $220,087
Jul 18, 2023 $0.00362
-0.08%
$1.13 million $210,511
Jul 17, 2023 $0.00362
-0.74%
$1.14 million $205,811
Jul 16, 2023 $0.00365
+0.37%
$1.14 million $182,337
Jul 15, 2023 $0.00364
-1.15%
$1.14 million $204,209
Jul 14, 2023 $0.00368
+0.48%
$1.15 million $205,368
Jul 13, 2023 $0.00366
-0.38%
$1.15 million $192,649
Jul 12, 2023 $0.00368
-0.19%
$1.15 million $192,851
Jul 11, 2023 $0.00368
-0.71%
$1.15 million $123,915
Jul 10, 2023 $0.00371
+0.04%
$1.16 million $197,049
Jul 9, 2023 $0.00371
-0.73%
$1.16 million $184,914
Jul 8, 2023 $0.00373
+1.32%
$1.17 million $168,595
Jul 7, 2023 $0.00368
-0.78%
$1.16 million $30,334
Jul 6, 2023 $0.00371
+0.17%
$1.16 million $110,343