ClearDAO Historical Data

CLH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00371
-4.37%
$1.16 million $206,689
Jul 4, 2023 $0.00387
+0.38%
$1.21 million $110,979
Jul 3, 2023 $0.00386
-0.57%
$1.21 million $184,972
Jul 2, 2023 $0.00388
+0.48%
$1.22 million $185,833
Jul 1, 2023 $0.00386
-0.60%
$1.21 million $186,120
Jun 30, 2023 $0.00388
-0.84%
$1.22 million $178,715
Jun 29, 2023 $0.00392
-0.45%
$1.23 million $226,358
Jun 28, 2023 $0.00393
-0.90%
$1.23 million $187,485
Jun 27, 2023 $0.00397
-0.99%
$1.24 million $187,211
Jun 26, 2023 $0.00401
-1.42%
$1.26 million $191,037
Jun 25, 2023 $0.00407
+0.17%
$1.27 million $113,422
Jun 24, 2023 $0.00406
+5.72%
$1.27 million $228,465
Jun 23, 2023 $0.00384
+5.77%
$1.2 million $205,544
Jun 22, 2023 $0.00363
+4.12%
$1.14 million $221,485
Jun 21, 2023 $0.00349
-1.66%
$1.09 million $98,264
Jun 20, 2023 $0.00355
+0.20%
$1.11 million $12,858
Jun 19, 2023 $0.00354
+0.57%
$1.11 million $135,066
Jun 18, 2023 $0.00352
+0.28%
$1.1 million $338,131
Jun 17, 2023 $0.00351
-0.07%
$1.1 million $346,240
Jun 16, 2023 $0.00351
+3.05%
$1.1 million $202,478
Jun 15, 2023 $0.00341
+0.15%
$1.07 million $340,340
Jun 14, 2023 $0.00341
+0.26%
$1.07 million $309,908
Jun 13, 2023 $0.00339
-1.02%
$1.06 million $150,129
Jun 12, 2023 $0.00343
+0.05%
$1.07 million $201,665
Jun 11, 2023 $0.00343
-0.67%
$1.07 million $289,172
Jun 10, 2023 $0.00345
-2.39%
$1.08 million $196,533
Jun 9, 2023 $0.00354
-0.69%
$1.11 million $148,301
Jun 8, 2023 $0.00356
+0.18%
$1.12 million $115,497
Jun 7, 2023 $0.00355
-2.24%
$1.11 million $150,021
Jun 6, 2023 $0.00363
-0.07%
$1.14 million $364,743
Jun 5, 2023 $0.00364
-6.48%
$1.14 million $355,591
Jun 4, 2023 $0.00387
+0.26%
$1.21 million $192,826
Jun 3, 2023 $0.00386
+0.26%
$1.21 million $379,043
Jun 2, 2023 $0.00385
+0.60%
$1.21 million $188,963
Jun 1, 2023 $0.00383
-0.10%
$1.2 million $189,721
May 31, 2023 $0.00383
-0.28%
$1.2 million $158,707
May 30, 2023 $0.00384
-0.72%
$1.2 million $556,114
May 29, 2023 $0.00387
+0.17%
$1.21 million $569,931
May 28, 2023 $0.00386
-2.33%
$1.21 million $550,961
May 27, 2023 $0.00396
+1.40%
$1.24 million $319,182
May 26, 2023 $0.0039
-0.46%
$1.22 million $299,421
May 25, 2023 $0.00392
-0.70%
$1.23 million $290,102
May 24, 2023 $0.00394
-7.31%
$1.24 million $300,659
May 23, 2023 $0.00425
+0.57%
$1.33 million $568,884
May 22, 2023 $0.00423
-0.29%
$1.33 million $556,400
May 21, 2023 $0.00424
+0.04%
$1.33 million $537,496
May 20, 2023 $0.00424
+1.45%
$1.33 million $570,249
May 19, 2023 $0.00418
+0.52%
$1.31 million $290,412
May 18, 2023 $0.00416
+0.28%
$1.3 million $430,947
May 17, 2023 $0.00414
-0.17%
$1.3 million $276,057