ClearDAO Historical Data

CLH Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00415
-1.86%
$ 1.3 million $ 223,542
May 15, 2023 $ 0.00423
-5.59%
$ 1.33 million $ 301,777
May 14, 2023 $ 0.00448
-2.41%
$ 1.4 million $ 572,824
May 13, 2023 $ 0.00459
+8.21%
$ 1.44 million $ 599,497
May 12, 2023 $ 0.00424
-6.27%
$ 1.33 million $ 518,181
May 11, 2023 $ 0.00453
+7.64%
$ 1.42 million $ 630,780
May 10, 2023 $ 0.0042
-0.18%
$ 1.32 million $ 672,937
May 9, 2023 $ 0.00421
+0.49%
$ 1.32 million $ 7,550
May 8, 2023 $ 0.00419
-0.35%
$ 1.31 million $ 12,760
May 7, 2023 $ 0.0042
+0.19%
$ 1.32 million $ 3,777
May 6, 2023 $ 0.0042
-2.08%
$ 1.32 million $ 19,480
May 5, 2023 $ 0.00428
+0.90%
$ 1.34 million $ 42,189
May 4, 2023 $ 0.00425
-5.44%
$ 1.33 million $ 38,579
May 3, 2023 $ 0.0045
+6.47%
$ 1.41 million $ 93,285
May 2, 2023 $ 0.00422
+1.03%
$ 1.32 million $ 28,994
May 1, 2023 $ 0.00418
-0.40%
$ 1.31 million $ 16,906
Apr 30, 2023 $ 0.0042
-2.01%
$ 1.32 million $ 34,625
Apr 29, 2023 $ 0.00428
+1.20%
$ 1.34 million $ 22,186
Apr 28, 2023 $ 0.00423
-4.01%
$ 1.33 million $ 25,647
Apr 27, 2023 $ 0.00441
+4.94%
$ 1.38 million $ 42,634
Apr 26, 2023 $ 0.00419
+2.32%
$ 1.31 million $ 39,328
Apr 25, 2023 $ 0.00409
-2.28%
$ 1.28 million $ 115,846
Apr 24, 2023 $ 0.00419
-1.59%
$ 1.31 million $ 20,095
Apr 23, 2023 $ 0.00425
+3.86%
$ 1.33 million $ 34,420
Apr 22, 2023 $ 0.0041
+1.29%
$ 1.28 million $ 33,684
Apr 21, 2023 $ 0.00407
-5.42%
$ 1.27 million $ 44,382
Apr 20, 2023 $ 0.0043
-2.61%
$ 1.35 million $ 71,962
Apr 19, 2023 $ 0.00442
-0.15%
$ 1.39 million $ 109,377
Apr 18, 2023 $ 0.00443
-4.18%
$ 1.39 million $ 78,764
Apr 17, 2023 $ 0.00463
-11.95%
$ 1.45 million $ 282,518
Apr 16, 2023 $ 0.00526
+19.02%
$ 1.65 million $ 2.2 million
Apr 15, 2023 $ 0.00442
-6.95%
$ 1.38 million $ 607,260
Apr 14, 2023 $ 0.00476
+13.45%
$ 1.49 million $ 116,980
Apr 13, 2023 $ 0.0042
+1.78%
$ 1.31 million $ 40,739
Apr 12, 2023 $ 0.00412
+1.74%
$ 1.29 million $ 35,834
Apr 11, 2023 $ 0.00405
+0.12%
$ 1.27 million $ 20,032
Apr 10, 2023 $ 0.00405
-4.06%
$ 1.27 million $ 34,807
Apr 9, 2023 $ 0.00422
-0.71%
$ 1.32 million $ 35,380
Apr 8, 2023 $ 0.00424
+3.09%
$ 1.33 million $ 34,486
Apr 7, 2023 $ 0.00412
+2.65%
$ 1.29 million $ 40,651
Apr 6, 2023 $ 0.00402
-1.44%
$ 1.26 million $ 26,579
Apr 5, 2023 $ 0.00407
+3.08%
$ 1.28 million $ 41,892
Apr 4, 2023 $ 0.00394
+0.05%
$ 1.23 million $ 27,648
Apr 3, 2023 $ 0.00393
-2.38%
$ 1.23 million $ 36,459
Apr 2, 2023 $ 0.00403
-4.91%
$ 1.26 million $ 85,094
Apr 1, 2023 $ 0.00423
+5.44%
$ 1.33 million $ 30,156
Mar 31, 2023 $ 0.00402
+5.02%
$ 1.26 million $ 39,253
Mar 30, 2023 $ 0.00382
-5.72%
$ 1.2 million $ 38,057
Mar 29, 2023 $ 0.00406
+6.71%
$ 1.27 million $ 110,047
Mar 28, 2023 $ 0.0038
+3.46%
$ 1.19 million $ 24,017