ClearDAO Historical Data

CLH Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00415
-1.86%
$1.3 million $223,542
May 15, 2023 $0.00423
-5.59%
$1.33 million $301,777
May 14, 2023 $0.00448
-2.41%
$1.4 million $572,824
May 13, 2023 $0.00459
+8.21%
$1.44 million $599,497
May 12, 2023 $0.00424
-6.27%
$1.33 million $518,181
May 11, 2023 $0.00453
+7.64%
$1.42 million $630,780
May 10, 2023 $0.0042
-0.18%
$1.32 million $672,937
May 9, 2023 $0.00421
+0.49%
$1.32 million $7,550
May 8, 2023 $0.00419
-0.35%
$1.31 million $12,760
May 7, 2023 $0.0042
+0.19%
$1.32 million $3,777
May 6, 2023 $0.0042
-2.08%
$1.32 million $19,480
May 5, 2023 $0.00428
+0.90%
$1.34 million $42,189
May 4, 2023 $0.00425
-5.44%
$1.33 million $38,579
May 3, 2023 $0.0045
+6.47%
$1.41 million $93,285
May 2, 2023 $0.00422
+1.03%
$1.32 million $28,994
May 1, 2023 $0.00418
-0.40%
$1.31 million $16,906
Apr 30, 2023 $0.0042
-2.01%
$1.32 million $34,625
Apr 29, 2023 $0.00428
+1.20%
$1.34 million $22,186
Apr 28, 2023 $0.00423
-4.01%
$1.33 million $25,647
Apr 27, 2023 $0.00441
+4.94%
$1.38 million $42,634
Apr 26, 2023 $0.00419
+2.32%
$1.31 million $39,328
Apr 25, 2023 $0.00409
-2.28%
$1.28 million $115,846
Apr 24, 2023 $0.00419
-1.59%
$1.31 million $20,095
Apr 23, 2023 $0.00425
+3.86%
$1.33 million $34,420
Apr 22, 2023 $0.0041
+1.29%
$1.28 million $33,684
Apr 21, 2023 $0.00407
-5.42%
$1.27 million $44,382
Apr 20, 2023 $0.0043
-2.61%
$1.35 million $71,962
Apr 19, 2023 $0.00442
-0.15%
$1.39 million $109,377
Apr 18, 2023 $0.00443
-4.18%
$1.39 million $78,764
Apr 17, 2023 $0.00463
-11.95%
$1.45 million $282,518
Apr 16, 2023 $0.00526
+19.02%
$1.65 million $2.2 million
Apr 15, 2023 $0.00442
-6.95%
$1.38 million $607,260
Apr 14, 2023 $0.00476
+13.45%
$1.49 million $116,980
Apr 13, 2023 $0.0042
+1.78%
$1.31 million $40,739
Apr 12, 2023 $0.00412
+1.74%
$1.29 million $35,834
Apr 11, 2023 $0.00405
+0.12%
$1.27 million $20,032
Apr 10, 2023 $0.00405
-4.06%
$1.27 million $34,807
Apr 9, 2023 $0.00422
-0.71%
$1.32 million $35,380
Apr 8, 2023 $0.00424
+3.09%
$1.33 million $34,486
Apr 7, 2023 $0.00412
+2.65%
$1.29 million $40,651
Apr 6, 2023 $0.00402
-1.44%
$1.26 million $26,579
Apr 5, 2023 $0.00407
+3.08%
$1.28 million $41,892
Apr 4, 2023 $0.00394
+0.05%
$1.23 million $27,648
Apr 3, 2023 $0.00393
-2.38%
$1.23 million $36,459
Apr 2, 2023 $0.00403
-4.91%
$1.26 million $85,094
Apr 1, 2023 $0.00423
+5.44%
$1.33 million $30,156
Mar 31, 2023 $0.00402
+5.02%
$1.26 million $39,253
Mar 30, 2023 $0.00382
-5.72%
$1.2 million $38,057
Mar 29, 2023 $0.00406
+6.71%
$1.27 million $110,047
Mar 28, 2023 $0.0038
+3.46%
$1.19 million $24,017