ClearDAO Historical Data

CLH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00367
-13.41%
$ 1.15 million $ 46,622
Mar 26, 2023 $ 0.00424
-0.45%
$ 1.33 million $ 27,476
Mar 25, 2023 $ 0.00426
+2.38%
$ 1.33 million $ 33,310
Mar 24, 2023 $ 0.00416
-4.91%
$ 1.3 million $ 39,359
Mar 23, 2023 $ 0.00437
-0.66%
$ 1.37 million $ 28,883
Mar 22, 2023 $ 0.0044
+1.13%
$ 1.38 million $ 35,968
Mar 21, 2023 $ 0.00435
+2.26%
$ 1.36 million $ 86,899
Mar 20, 2023 $ 0.00426
+5.24%
$ 1.34 million $ 205,497
Mar 19, 2023 $ 0.00404
-0.38%
$ 1.27 million $ 34,837
Mar 18, 2023 $ 0.00406
-4.33%
$ 1.27 million $ 49,280
Mar 17, 2023 $ 0.00424
+10.69%
$ 1.33 million $ 221,269
Mar 16, 2023 $ 0.00383
+5.60%
$ 1.2 million $ 46,435
Mar 15, 2023 $ 0.0036
-11.90%
$ 1.13 million $ 30,061
Mar 14, 2023 $ 0.00409
-5.92%
$ 1.28 million $ 77,829
Mar 13, 2023 $ 0.00435
+20.97%
$ 1.36 million $ 192,730
Mar 12, 2023 $ 0.00359
+9.67%
$ 1.13 million $ 120,963
Mar 11, 2023 $ 0.00328
-8.71%
$ 1.03 million $ 35,536
Mar 10, 2023 $ 0.00359
+3.42%
$ 1.13 million $ 53,101
Mar 9, 2023 $ 0.00348
-18.18%
$ 1.09 million $ 34,936
Mar 8, 2023 $ 0.00424
-6.30%
$ 1.33 million $ 36,580
Mar 7, 2023 $ 0.00453
-4.39%
$ 1.42 million $ 37,122
Mar 6, 2023 $ 0.00474
-5.81%
$ 1.49 million $ 55,766
Mar 5, 2023 $ 0.00504
+2.95%
$ 1.58 million $ 42,343
Mar 4, 2023 $ 0.00489
+1.23%
$ 1.53 million $ 37,461
Mar 3, 2023 $ 0.00484
-9.17%
$ 1.52 million $ 47,911
Mar 2, 2023 $ 0.00532
+4.22%
$ 1.67 million $ 44,096
Mar 1, 2023 $ 0.0051
-3.80%
$ 1.6 million $ 89,235
Feb 28, 2023 $ 0.0053
-21.81%
$ 1.66 million $ 262,722
Feb 27, 2023 $ 0.00687
+30.13%
$ 2.15 million $ 640,308
Feb 26, 2023 $ 0.00528
+8.42%
$ 1.65 million $ 206,431
Feb 25, 2023 $ 0.0049
-5.77%
$ 1.54 million $ 214,188
Feb 24, 2023 $ 0.0052
+12.45%
$ 1.63 million $ 169,201
Feb 23, 2023 $ 0.00463
+4.88%
$ 1.45 million $ 54,171
Feb 22, 2023 $ 0.00441
-5.58%
$ 1.38 million $ 45,104
Feb 21, 2023 $ 0.00467
-9.88%
$ 1.46 million $ 73,015
Feb 20, 2023 $ 0.00522
-5.56%
$ 1.64 million $ 95,641
Feb 19, 2023 $ 0.00543
+12.57%
$ 1.7 million $ 130,500
Feb 18, 2023 $ 0.00482
+3.46%
$ 1.51 million $ 65,783
Feb 17, 2023 $ 0.00469
-1.56%
$ 1.47 million $ 37,943
Feb 16, 2023 $ 0.00478
-1.54%
$ 1.5 million $ 56,176
Feb 15, 2023 $ 0.00486
+7.70%
$ 1.52 million $ 66,260
Feb 14, 2023 $ 0.00451
-7.55%
$ 1.41 million $ 92,508
Feb 13, 2023 $ 0.00488
+9.19%
$ 1.53 million $ 163,539
Feb 12, 2023 $ 0.00448
+1.51%
$ 1.4 million $ 297,573
Feb 11, 2023 $ 0.00441
+4.49%
$ 1.38 million $ 249,565
Feb 10, 2023 $ 0.00422
-3.27%
$ 1.32 million $ 523,257
Feb 9, 2023 $ 0.00436
-20.98%
$ 1.37 million $ 968,566
Feb 8, 2023 $ 0.00551
+8.00%
$ 1.73 million $ 2.65 million
Feb 7, 2023 $ 0.00509
+9.29%
$ 1.6 million $ 182,320
Feb 6, 2023 $ 0.00466
-5.57%
$ 1.46 million $ 271,844