ClearDAO Historical Data

CLH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00367
-13.41%
$1.15 million $46,622
Mar 26, 2023 $0.00424
-0.45%
$1.33 million $27,476
Mar 25, 2023 $0.00426
+2.38%
$1.33 million $33,310
Mar 24, 2023 $0.00416
-4.91%
$1.3 million $39,359
Mar 23, 2023 $0.00437
-0.66%
$1.37 million $28,883
Mar 22, 2023 $0.0044
+1.13%
$1.38 million $35,968
Mar 21, 2023 $0.00435
+2.26%
$1.36 million $86,899
Mar 20, 2023 $0.00426
+5.24%
$1.34 million $205,497
Mar 19, 2023 $0.00404
-0.38%
$1.27 million $34,837
Mar 18, 2023 $0.00406
-4.33%
$1.27 million $49,280
Mar 17, 2023 $0.00424
+10.69%
$1.33 million $221,269
Mar 16, 2023 $0.00383
+5.60%
$1.2 million $46,435
Mar 15, 2023 $0.0036
-11.90%
$1.13 million $30,061
Mar 14, 2023 $0.00409
-5.92%
$1.28 million $77,829
Mar 13, 2023 $0.00435
+20.97%
$1.36 million $192,730
Mar 12, 2023 $0.00359
+9.67%
$1.13 million $120,963
Mar 11, 2023 $0.00328
-8.71%
$1.03 million $35,536
Mar 10, 2023 $0.00359
+3.42%
$1.13 million $53,101
Mar 9, 2023 $0.00348
-18.18%
$1.09 million $34,936
Mar 8, 2023 $0.00424
-6.30%
$1.33 million $36,580
Mar 7, 2023 $0.00453
-4.39%
$1.42 million $37,122
Mar 6, 2023 $0.00474
-5.81%
$1.49 million $55,766
Mar 5, 2023 $0.00504
+2.95%
$1.58 million $42,343
Mar 4, 2023 $0.00489
+1.23%
$1.53 million $37,461
Mar 3, 2023 $0.00484
-9.17%
$1.52 million $47,911
Mar 2, 2023 $0.00532
+4.22%
$1.67 million $44,096
Mar 1, 2023 $0.0051
-3.80%
$1.6 million $89,235
Feb 28, 2023 $0.0053
-21.81%
$1.66 million $262,722
Feb 27, 2023 $0.00687
+30.13%
$2.15 million $640,308
Feb 26, 2023 $0.00528
+8.42%
$1.65 million $206,431
Feb 25, 2023 $0.0049
-5.77%
$1.54 million $214,188
Feb 24, 2023 $0.0052
+12.45%
$1.63 million $169,201
Feb 23, 2023 $0.00463
+4.88%
$1.45 million $54,171
Feb 22, 2023 $0.00441
-5.58%
$1.38 million $45,104
Feb 21, 2023 $0.00467
-9.88%
$1.46 million $73,015
Feb 20, 2023 $0.00522
-5.56%
$1.64 million $95,641
Feb 19, 2023 $0.00543
+12.57%
$1.7 million $130,500
Feb 18, 2023 $0.00482
+3.46%
$1.51 million $65,783
Feb 17, 2023 $0.00469
-1.56%
$1.47 million $37,943
Feb 16, 2023 $0.00478
-1.54%
$1.5 million $56,176
Feb 15, 2023 $0.00486
+7.70%
$1.52 million $66,260
Feb 14, 2023 $0.00451
-7.55%
$1.41 million $92,508
Feb 13, 2023 $0.00488
+9.19%
$1.53 million $163,539
Feb 12, 2023 $0.00448
+1.51%
$1.4 million $297,573
Feb 11, 2023 $0.00441
+4.49%
$1.38 million $249,565
Feb 10, 2023 $0.00422
-3.27%
$1.32 million $523,257
Feb 9, 2023 $0.00436
-20.98%
$1.37 million $968,566
Feb 8, 2023 $0.00551
+8.00%
$1.73 million $2.65 million
Feb 7, 2023 $0.00509
+9.29%
$1.6 million $182,320
Feb 6, 2023 $0.00466
-5.57%
$1.46 million $271,844