ClearDAO Historical Data

CLH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.00493
+10.35%
$1.55 million $193,307
Feb 4, 2023 $0.00447
+8.82%
$1.4 million $100,744
Feb 3, 2023 $0.00411
-4.50%
$1.22 million $24,624
Feb 2, 2023 $0.00429
-1.52%
$1.28 million $387,484
Feb 1, 2023 $0.00435
+5.42%
$1.3 million $216,113
Jan 31, 2023 $0.00413
-3.79%
$1.23 million $33,962
Jan 30, 2023 $0.00429
-14.79%
$1.28 million $351,911
Jan 29, 2023 $0.00503
-4.00%
$1.5 million $146,389
Jan 28, 2023 $0.00524
+22.72%
$1.56 million $516,450
Jan 27, 2023 $0.00428
+5.67%
$1.27 million $4.02 million
Jan 26, 2023 $0.00405
-4.61%
$1.21 million $35,929
Jan 25, 2023 $0.00425
-6.03%
$1.27 million $118,833
Jan 24, 2023 $0.00452
+4.78%
$1.35 million $639,551
Jan 23, 2023 $0.00432
-12.75%
$1.29 million $739,226
Jan 22, 2023 $0.00491
-23.58%
$1.46 million $189,214
Jan 21, 2023 $0.00624
+18.49%
$1.86 million $10.82 million
Jan 20, 2023 $0.00529
+11.99%
$1.58 million $8.32 million
Jan 19, 2023 $0.00438
+36.38%
$1.3 million $195,139
Jan 18, 2023 $0.00321
-2.14%
$955,956 $21,329
Jan 17, 2023 $0.00328
+1.67%
$976,082 $288,436
Jan 16, 2023 $0.00322
-2.21%
$959,056 $55,901
Jan 15, 2023 $0.0033
-0.32%
$982,875 $37,008
Jan 14, 2023 $0.0033
+0.90%
$983,881 $59,723
Jan 13, 2023 $0.00326
-5.14%
$981,776 $112,872
Jan 12, 2023 $0.00343
-2.01%
$1.02 million $95,615
Jan 11, 2023 $0.00351
+4.16%
$1.04 million $181,022
Jan 10, 2023 $0.00337
+0.12%
$1 million $13,447
Jan 9, 2023 $0.00337
+1.83%
$1 million $42,228
Jan 8, 2023 $0.00331
-2.41%
$987,018 $22,463
Jan 7, 2023 $0.00338
+3.18%
$1.01 million $12,687
Jan 6, 2023 $0.00329
-2.08%
$979,466 $18,105
Jan 5, 2023 $0.00336
+0.73%
$1 million $39,111
Jan 4, 2023 $0.00334
+8.73%
$993,337 $51,882
Jan 3, 2023 $0.00312
-3.79%
$928,332 $308,611
Jan 2, 2023 $0.00323
+2.16%
$963,406 $15,918
Jan 1, 2023 $0.00317
-6.89%
$943,324 $27,428
Dec 31, 2022 $0.00343
+16.95%
$1.02 million $36,386
Dec 30, 2022 $0.00313
-1.34%
$932,822 $19,716
Dec 29, 2022 $0.00319
+7.15%
$949,720 $25,453
Dec 28, 2022 $0.00297
-0.24%
$885,014 $35,316
Dec 27, 2022 $0.00298
+2.03%
$887,138 $21,605
Dec 26, 2022 $0.00291
-1.74%
$866,956 $20,993
Dec 25, 2022 $0.00299
+5.73%
$891,086 $90,806
Dec 24, 2022 $0.00283
-0.28%
$844,026 $441,138
Dec 23, 2022 $0.00284
-4.75%
$846,860 $611,304
Dec 22, 2022 $0.00298
+6.00%
$888,792 $900,190
Dec 21, 2022 $0.00282
+0.16%
$838,424 $29,599
Dec 20, 2022 $0.00281
-0.15%
$836,966 $13,574
Dec 19, 2022 $0.00281
-0.72%
$836,982 $27,995
Dec 18, 2022 $0.00283
-1.85%
$843,195 $19,008