ClearDAO Historical Data

CLH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00493
+10.35%
$ 1.55 million $ 193,307
Feb 4, 2023 $ 0.00447
+8.82%
$ 1.4 million $ 100,744
Feb 3, 2023 $ 0.00411
-4.50%
$ 1.22 million $ 24,624
Feb 2, 2023 $ 0.00429
-1.52%
$ 1.28 million $ 387,484
Feb 1, 2023 $ 0.00435
+5.42%
$ 1.3 million $ 216,113
Jan 31, 2023 $ 0.00413
-3.79%
$ 1.23 million $ 33,962
Jan 30, 2023 $ 0.00429
-14.79%
$ 1.28 million $ 351,911
Jan 29, 2023 $ 0.00503
-4.00%
$ 1.5 million $ 146,389
Jan 28, 2023 $ 0.00524
+22.72%
$ 1.56 million $ 516,450
Jan 27, 2023 $ 0.00428
+5.67%
$ 1.27 million $ 4.02 million
Jan 26, 2023 $ 0.00405
-4.61%
$ 1.21 million $ 35,929
Jan 25, 2023 $ 0.00425
-6.03%
$ 1.27 million $ 118,833
Jan 24, 2023 $ 0.00452
+4.78%
$ 1.35 million $ 639,551
Jan 23, 2023 $ 0.00432
-12.75%
$ 1.29 million $ 739,226
Jan 22, 2023 $ 0.00491
-23.58%
$ 1.46 million $ 189,214
Jan 21, 2023 $ 0.00624
+18.49%
$ 1.86 million $ 10.82 million
Jan 20, 2023 $ 0.00529
+11.99%
$ 1.58 million $ 8.32 million
Jan 19, 2023 $ 0.00438
+36.38%
$ 1.3 million $ 195,139
Jan 18, 2023 $ 0.00321
-2.14%
$ 955,956 $ 21,329
Jan 17, 2023 $ 0.00328
+1.67%
$ 976,082 $ 288,436
Jan 16, 2023 $ 0.00322
-2.21%
$ 959,056 $ 55,901
Jan 15, 2023 $ 0.0033
-0.32%
$ 982,875 $ 37,008
Jan 14, 2023 $ 0.0033
+0.90%
$ 983,881 $ 59,723
Jan 13, 2023 $ 0.00326
-5.14%
$ 981,776 $ 112,872
Jan 12, 2023 $ 0.00343
-2.01%
$ 1.02 million $ 95,615
Jan 11, 2023 $ 0.00351
+4.16%
$ 1.04 million $ 181,022
Jan 10, 2023 $ 0.00337
+0.12%
$ 1 million $ 13,447
Jan 9, 2023 $ 0.00337
+1.83%
$ 1 million $ 42,228
Jan 8, 2023 $ 0.00331
-2.41%
$ 987,018 $ 22,463
Jan 7, 2023 $ 0.00338
+3.18%
$ 1.01 million $ 12,687
Jan 6, 2023 $ 0.00329
-2.08%
$ 979,466 $ 18,105
Jan 5, 2023 $ 0.00336
+0.73%
$ 1 million $ 39,111
Jan 4, 2023 $ 0.00334
+8.73%
$ 993,337 $ 51,882
Jan 3, 2023 $ 0.00312
-3.79%
$ 928,332 $ 308,611
Jan 2, 2023 $ 0.00323
+2.16%
$ 963,406 $ 15,918
Jan 1, 2023 $ 0.00317
-6.89%
$ 943,324 $ 27,428
Dec 31, 2022 $ 0.00343
+16.95%
$ 1.02 million $ 36,386
Dec 30, 2022 $ 0.00313
-1.34%
$ 932,822 $ 19,716
Dec 29, 2022 $ 0.00319
+7.15%
$ 949,720 $ 25,453
Dec 28, 2022 $ 0.00297
-0.24%
$ 885,014 $ 35,316
Dec 27, 2022 $ 0.00298
+2.03%
$ 887,138 $ 21,605
Dec 26, 2022 $ 0.00291
-1.74%
$ 866,956 $ 20,993
Dec 25, 2022 $ 0.00299
+5.73%
$ 891,086 $ 90,806
Dec 24, 2022 $ 0.00283
-0.28%
$ 844,026 $ 441,138
Dec 23, 2022 $ 0.00284
-4.75%
$ 846,860 $ 611,304
Dec 22, 2022 $ 0.00298
+6.00%
$ 888,792 $ 900,190
Dec 21, 2022 $ 0.00282
+0.16%
$ 838,424 $ 29,599
Dec 20, 2022 $ 0.00281
-0.15%
$ 836,966 $ 13,574
Dec 19, 2022 $ 0.00281
-0.72%
$ 836,982 $ 27,995
Dec 18, 2022 $ 0.00283
-1.85%
$ 843,195 $ 19,008