Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 47.8
+0.00%
$ -- $ 32,601
9:32 AM $ 47.8
+0.00%
$ -- $ 32,601
9:31 AM $ 47.8
+0.00%
$ -- $ 32,601
9:30 AM $ 47.8
+0.00%
$ -- $ 32,601
9:29 AM $ 47.8
+0.00%
$ -- $ 32,601
9:28 AM $ 47.8
+0.00%
$ -- $ 32,601
9:27 AM $ 47.8
+0.00%
$ -- $ 32,601
9:26 AM $ 47.8
+0.00%
$ -- $ 32,601
9:25 AM $ 47.8
+0.08%
$ -- $ 32,601
9:24 AM $ 47.76
+0.00%
$ -- $ 32,533
9:23 AM $ 47.76
+0.00%
$ -- $ 32,533
9:22 AM $ 47.76
+0.13%
$ -- $ 32,533
9:21 AM $ 47.7
+0.00%
$ -- $ 32,284
9:20 AM $ 47.7
+0.00%
$ -- $ 32,284
9:19 AM $ 47.7
+0.00%
$ -- $ 32,284
9:18 AM $ 47.7
+0.10%
$ -- $ 32,284
9:17 AM $ 47.65
+0.17%
$ -- $ 32,229
9:16 AM $ 47.57
+0.00%
$ -- $ 32,342
9:15 AM $ 47.35
+0.00%
$ -- $ 32,818
9:14 AM $ 47.35
+0.00%
$ -- $ 32,832
9:13 AM $ 47.35
+0.00%
$ -- $ 32,832
9:12 AM $ 47.35
-0.13%
$ -- $ 33,093
9:11 AM $ 47.41
-0.13%
$ -- $ 33,072
9:10 AM $ 47.5
-0.19%
$ -- $ 32,995
9:09 AM $ 47.59
+0.00%
$ -- $ 32,968
9:08 AM $ 47.59
+0.00%
$ -- $ 33,008
9:07 AM $ 47.59
+0.00%
$ -- $ 33,008
9:06 AM $ 47.59
+0.00%
$ -- $ 33,008
9:05 AM $ 47.59
+0.00%
$ -- $ 33,130
9:04 AM $ 47.59
+0.00%
$ -- $ 33,130
9:03 AM $ 47.59
+0.00%
$ -- $ 33,130
9:02 AM $ 47.59
-0.56%
$ -- $ 33,130
9:01 AM $ 47.86
-0.31%
$ -- $ 33,085
9:00 AM $ 47.87
-0.29%
$ -- $ 33,344
8:59 AM $ 48
+0.00%
$ -- $ 33,266
8:58 AM $ 48
+0.00%
$ -- $ 33,266
8:57 AM $ 48
+0.00%
$ -- $ 33,266
8:56 AM $ 48
+0.00%
$ -- $ 33,266
8:55 AM $ 48
+0.00%
$ -- $ 33,387
8:54 AM $ 48
+0.00%
$ -- $ 33,387
8:53 AM $ 48
+0.00%
$ -- $ 33,387
8:52 AM $ 47.97
+0.00%
$ -- $ 33,335
8:51 AM $ 47.78
+0.00%
$ -- $ 33,099
8:50 AM $ 47.78
+0.00%
$ -- $ 33,099
8:49 AM $ 47.78
+0.00%
$ -- $ 33,099
8:48 AM $ 47.78
+0.00%
$ -- $ 33,099
8:47 AM $ 48.1
+0.00%
$ -- $ 33,100
8:46 AM $ 48.27
+0.00%
$ -- $ 33,015
8:45 AM $ 48.27
+0.00%
$ -- $ 33,015
8:44 AM $ 48.27
+0.00%
$ -- $ 33,015