Turron Historical Data

TUR Page 2
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 4.2
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 4.23
+0.00%
$ -- $ 6,097
Jun 17, 2018 $ 5.54
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 5.54
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 4.83
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 4.52
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 5.68
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 5.68
+0.00%
$ -- $ 6,781
Jun 6, 2018 $ 6.37
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 5.79
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 5.65
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 5.59
+0.00%
$ -- $ 7,494
May 31, 2018 $ 5.6
+0.00%
$ -- $ 7,456
May 30, 2018 $ 5.89
+0.00%
$ -- $ 7,303
May 29, 2018 $ 5.93
+0.00%
$ -- $ 7,272
May 28, 2018 $ 7.26
+0.00%
$ -- $ 7,338
May 27, 2018 $ 7.43
+0.00%
$ -- $ 7,505
May 18, 2018 $ 6.25
+0.00%
$ -- $ 8,315
May 17, 2018 $ 6.41
+0.00%
$ -- $ 8,315
May 16, 2018 $ 6.9
+0.00%
$ -- $ 8,677
May 15, 2018 $ 7.06
+0.00%
$ -- $ 8,625
May 14, 2018 $ 7.29
+0.00%
$ -- $ 8,580
May 13, 2018 $ 10.08
+0.00%
$ -- $ 8,453
May 12, 2018 $ 7.26
+0.00%
$ -- $ 8,742
May 11, 2018 $ 7.44
+0.00%
$ -- $ 9,292
May 10, 2018 $ 7.89
+0.00%
$ -- $ 9,216
May 9, 2018 $ 8.83
+0.00%
$ -- $ 9,296
May 8, 2018 $ 7.49
+0.00%
$ -- $ 9,385
May 7, 2018 $ 7.87
+0.00%
$ -- $ 9,671
May 6, 2018 $ 8.13
+0.00%
$ -- $ 9,840
May 5, 2018 $ 9.32
+0.00%
$ -- $ 9,674
May 4, 2018 $ 11.64
+0.00%
$ -- $ 9,376
Apr 30, 2018 $ 6.64
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 6.74
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 8.32
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 6.7
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 6.7
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 7.75
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 6.79
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 7.42
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 11.71
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 6.14
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 6.81
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 5.04
+0.00%
$ -- $ 8,053
Apr 15, 2018 $ 4.95
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 5.02
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 5.09
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 6.74
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 5.51
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 5.61
+0.00%
$ -- $ 6,929