Turron Historical Data
TUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2018 | $ 4.2 | +0.00% | ||
| Jun 29, 2018 | $ 4.23 | +0.00% | ||
| Jun 17, 2018 | $ 5.54 | +0.00% | ||
| Jun 16, 2018 | $ 5.54 | +0.00% | ||
| Jun 15, 2018 | $ 4.83 | +0.00% | ||
| Jun 14, 2018 | $ 4.52 | +0.00% | ||
| Jun 13, 2018 | $ 5.68 | +0.00% | ||
| Jun 12, 2018 | $ 5.68 | +0.00% | ||
| Jun 6, 2018 | $ 6.37 | +0.00% | ||
| Jun 5, 2018 | $ 5.79 | +0.00% | ||
| Jun 3, 2018 | $ 5.65 | +0.00% | ||
| Jun 2, 2018 | $ 5.59 | +0.00% | ||
| May 31, 2018 | $ 5.6 | +0.00% | ||
| May 30, 2018 | $ 5.89 | +0.00% | ||
| May 29, 2018 | $ 5.93 | +0.00% | ||
| May 28, 2018 | $ 7.26 | +0.00% | ||
| May 27, 2018 | $ 7.43 | +0.00% | ||
| May 18, 2018 | $ 6.25 | +0.00% | ||
| May 17, 2018 | $ 6.41 | +0.00% | ||
| May 16, 2018 | $ 6.9 | +0.00% | ||
| May 15, 2018 | $ 7.06 | +0.00% | ||
| May 14, 2018 | $ 7.29 | +0.00% | ||
| May 13, 2018 | $ 10.08 | +0.00% | ||
| May 12, 2018 | $ 7.26 | +0.00% | ||
| May 11, 2018 | $ 7.44 | +0.00% | ||
| May 10, 2018 | $ 7.89 | +0.00% | ||
| May 9, 2018 | $ 8.83 | +0.00% | ||
| May 8, 2018 | $ 7.49 | +0.00% | ||
| May 7, 2018 | $ 7.87 | +0.00% | ||
| May 6, 2018 | $ 8.13 | +0.00% | ||
| May 5, 2018 | $ 9.32 | +0.00% | ||
| May 4, 2018 | $ 11.64 | +0.00% | ||
| Apr 30, 2018 | $ 6.64 | +0.00% | ||
| Apr 29, 2018 | $ 6.74 | +0.00% | ||
| Apr 28, 2018 | $ 8.32 | +0.00% | ||
| Apr 26, 2018 | $ 6.7 | +0.00% | ||
| Apr 25, 2018 | $ 6.7 | +0.00% | ||
| Apr 24, 2018 | $ 7.75 | +0.00% | ||
| Apr 23, 2018 | $ 6.79 | +0.00% | ||
| Apr 22, 2018 | $ 7.42 | +0.00% | ||
| Apr 21, 2018 | $ 11.71 | +0.00% | ||
| Apr 20, 2018 | $ 6.14 | +0.00% | ||
| Apr 19, 2018 | $ 6.81 | +0.00% | ||
| Apr 18, 2018 | $ 5.04 | +0.00% | ||
| Apr 15, 2018 | $ 4.95 | +0.00% | ||
| Apr 14, 2018 | $ 5.02 | +0.00% | ||
| Apr 13, 2018 | $ 5.09 | +0.00% | ||
| Apr 12, 2018 | $ 6.74 | +0.00% | ||
| Apr 11, 2018 | $ 5.51 | +0.00% | ||
| Apr 10, 2018 | $ 5.61 | +0.00% | ||