Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $56.13
+1.39%
$112.26 billion $112
Jan 10, 2022 $55.39
+1.07%
$110.78 billion $720
Jan 9, 2022 $54.8
+0.00%
$109.61 billion $329
Jan 8, 2022 $54.8
+0.00%
$109.61 billion $329
Jan 7, 2022 $54.8
+1.83%
$109.61 billion $329
Jan 6, 2022 $52.8
+0.78%
$105.61 billion $53
Jan 5, 2022 $52.4
-0.32%
$104.79 billion $52
Jan 4, 2022 $52.56
+3.66%
$105.13 billion $7,937
Jan 3, 2022 $50.73
+4.53%
$101.45 billion $406
Dec 30, 2021 $48.39
-0.04%
$96.79 billion $97
Dec 29, 2021 $48.41
-0.43%
$96.81 billion $97
Dec 21, 2021 $47.92
+2.26%
$95.85 billion $96
Dec 20, 2021 $46.86
-2.47%
$93.73 billion $187
Dec 19, 2021 $48.05
+0.00%
$96.1 billion $1,490
Dec 18, 2021 $48.05
+0.00%
$96.1 billion $1,490
Dec 17, 2021 $48.05
-4.66%
$96.1 billion $1,490
Dec 16, 2021 $50.51
+2.87%
$101.01 billion $101
Dec 15, 2021 $49.09
+1.26%
$98.19 billion $982
Dec 9, 2021 $49.23
-0.66%
$98.45 billion $197
Dec 8, 2021 $49.55
-1.70%
$99.1 billion $198
Dec 7, 2021 $50.4
+3.12%
$100.8 billion $1,512
Dec 6, 2021 $48.86
+2.69%
$97.73 billion $7,916
Dec 5, 2021 $47.59
+0.00%
$95.17 billion $95
Dec 4, 2021 $47.59
+0.00%
$95.17 billion $95
Dec 3, 2021 $47.59
-2.62%
$95.17 billion $95
Dec 2, 2021 $48.86
+0.04%
$97.73 billion $49
Nov 30, 2021 $48.09
-2.27%
$96.18 billion $12,071
Nov 29, 2021 $49.2
+0.20%
$98.4 billion $24,698
Nov 28, 2021 $48.44
+0.00%
$96.88 billion $48
Nov 27, 2021 $48.44
+0.00%
$96.88 billion $48
Nov 26, 2021 $48.44
-1.64%
$96.88 billion $48
Nov 23, 2021 $50.61
+0.22%
$101.21 billion $51
Nov 22, 2021 $50.5
+2.76%
$100.99 billion $101
Nov 19, 2021 $48.92
-2.51%
$97.84 billion $49
Nov 18, 2021 $50.19
+1.58%
$100.38 billion $50
Nov 17, 2021 $49.42
-1.42%
$98.84 billion $99
Nov 16, 2021 $50.13
-1.73%
$100.26 billion $501
Nov 15, 2021 $51.01
+0.97%
$102.02 billion $510
Nov 11, 2021 $50.67
+0.96%
$101.34 billion $51
Nov 10, 2021 $50.12
+0.93%
$100.24 billion $50
Nov 9, 2021 $49.65
-2.11%
$99.3 billion $50
Nov 8, 2021 $50.73
+0.83%
$101.46 billion $51
Nov 7, 2021 $50.31
+0.00%
$100.62 billion $50
Nov 6, 2021 $50.31
+0.00%
$100.62 billion $50
Nov 5, 2021 $50.31
-0.53%
$100.62 billion $50
Nov 4, 2021 $50.58
+0.76%
$101.16 billion $51
Nov 3, 2021 $51.92
+1.45%
$103.84 billion $156
Nov 2, 2021 $51.18
-0.74%
$102.36 billion $154
Nov 1, 2021 $51.56
-0.02%
$103.12 billion $155
Oct 28, 2021 $51.03
+1.90%
$102.06 billion $103