Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $50.06
-1.07%
$100.12 billion $100
Oct 26, 2021 $50.6
+0.04%
$101.2 billion $607
Oct 25, 2021 $50.58
+0.04%
$101.16 billion $101
Oct 24, 2021 $50.56
+0.00%
$101.12 billion $101
Oct 23, 2021 $50.56
+0.00%
$101.12 billion $101
Oct 22, 2021 $50.56
+0.60%
$101.12 billion $101
Oct 21, 2021 $50.26
+0.40%
$100.52 billion $1,506
Oct 20, 2021 $50.06
-0.65%
$100.12 billion $1,502
Oct 19, 2021 $50.39
+2.09%
$100.78 billion $50
Oct 18, 2021 $49.36
+2.32%
$98.72 billion $4,492
Oct 17, 2021 $48.24
+0.00%
$96.48 billion $3,090
Oct 16, 2021 $48.24
+0.00%
$96.48 billion $3,090
Oct 15, 2021 $48.24
+6.65%
$96.48 billion $3,090
Oct 14, 2021 $45.22
-1.67%
$90.44 billion $3,844
Oct 13, 2021 $46.65
+0.28%
$93.3 billion $698
Oct 12, 2021 $46.52
-1.40%
$93.04 billion $698
Oct 11, 2021 $47.15
-1.59%
$94.3 billion $141
Oct 10, 2021 $47.91
+0.00%
$95.82 billion $48
Oct 9, 2021 $47.91
+0.00%
$95.82 billion $48
Oct 8, 2021 $47.91
+0.40%
$95.82 billion $48
Oct 7, 2021 $47.72
-0.33%
$95.44 billion $48
Oct 6, 2021 $47.88
+1.46%
$95.76 billion $718
Oct 4, 2021 $46.97
+0.00%
$93.94 billion $700
Oct 3, 2021 $46.97
+0.00%
$93.94 billion $704
Oct 2, 2021 $46.97
+0.00%
$93.94 billion $704
Oct 1, 2021 $46.97
+0.62%
$93.94 billion $704
Sep 30, 2021 $46.62
-0.72%
$93.24 billion $46
Sep 29, 2021 $46.96
+2.71%
$93.92 billion $47
Sep 28, 2021 $45.71
-3.75%
$91.42 billion $5,258
Sep 27, 2021 $47.48
-0.73%
$94.96 billion $4,749
Sep 26, 2021 $47.83
+0.00%
$95.66 billion $48
Sep 25, 2021 $47.83
+0.00%
$95.66 billion $48
Sep 24, 2021 $47.83
+0.08%
$95.66 billion $48
Sep 23, 2021 $47.79
-0.33%
$95.58 billion $191
Sep 21, 2021 $45.74
+0.20%
$91.48 billion $2,743
Sep 20, 2021 $45.65
-1.28%
$91.3 billion $3,653
Sep 19, 2021 $46.24
+0.00%
$92.48 billion $46
Sep 18, 2021 $46.24
+0.00%
$92.48 billion $46
Sep 17, 2021 $46.24
+0.11%
$92.48 billion $46
Sep 16, 2021 $46.16
-0.92%
$92.32 billion $46
Sep 15, 2021 $46.6
+1.39%
$93.2 billion $1,491
Sep 14, 2021 $45.96
+0.57%
$91.92 billion $2,161
Sep 13, 2021 $45.7
+3.16%
$91.4 billion $320
Sep 12, 2021 $44.3
+0.00%
$88.6 billion $44
Sep 11, 2021 $44.3
+0.00%
$88.6 billion $44
Sep 10, 2021 $44.3
-1.20%
$88.6 billion $44
Sep 9, 2021 $44.84
+2.59%
$89.68 billion $7,623
Sep 8, 2021 $43.71
-1.35%
$87.42 billion $6,332
Sep 7, 2021 $44.26
+0.36%
$88.52 billion $2,083
Sep 6, 2021 $44.1
+0.00%
$88.2 billion $529