Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $44.1
+0.00%
$88.2 billion $529
Sep 4, 2021 $44.1
+0.00%
$88.2 billion $529
Sep 3, 2021 $44.1
-0.81%
$88.2 billion $529
Sep 2, 2021 $44.46
+2.56%
$88.92 billion $10,048
Sep 1, 2021 $43.35
-5.02%
$86.7 billion $2,473
Aug 31, 2021 $45.6
-5.67%
$91.2 billion $867
Aug 30, 2021 $48.34
-2.80%
$96.68 billion $242
Aug 29, 2021 $49.73
+0.00%
$99.46 billion $50
Aug 28, 2021 $49.73
+0.00%
$99.46 billion $50
Aug 27, 2021 $49.73
+1.53%
$99.46 billion $50
Aug 26, 2021 $48.98
-0.73%
$97.96 billion $98
Aug 25, 2021 $49.34
+2.28%
$98.68 billion $49
Aug 24, 2021 $48.28
+1.45%
$96.56 billion $145
Aug 23, 2021 $47.6
+0.72%
$95.2 billion $238
Aug 22, 2021 $47.26
+0.00%
$94.52 billion $95
Aug 21, 2021 $47.26
+0.00%
$94.52 billion $95
Aug 20, 2021 $47.26
+0.45%
$94.52 billion $95
Aug 19, 2021 $47.05
-1.73%
$94.1 billion $47
Aug 18, 2021 $47.88
-1.34%
$95.76 billion $96
Aug 17, 2021 $48.53
-1.48%
$97.06 billion $48
Aug 16, 2021 $49.26
-2.07%
$98.52 billion $247
Aug 15, 2021 $50.3
+0.00%
$100.6 billion $50
Aug 14, 2021 $50.3
+0.00%
$100.6 billion $50
Aug 13, 2021 $50.3
-1.35%
$100.6 billion $50
Aug 12, 2021 $50.98
+0.83%
$101.96 billion $3,365
Aug 11, 2021 $50.6
+2.18%
$101.2 billion $101
Aug 10, 2021 $49.52
+1.89%
$99.04 billion $545
Aug 8, 2021 $48.7
+0.00%
$97.4 billion $244
Aug 7, 2021 $48.7
+0.00%
$97.4 billion $244
Aug 6, 2021 $48.7
+3.88%
$97.4 billion $244
Aug 5, 2021 $46.88
+1.71%
$93.76 billion $281
Aug 4, 2021 $46.51
+0.03%
$93.02 billion $8,047
Aug 3, 2021 $46.52
+1.74%
$93.04 billion $8,095
Aug 2, 2021 $45.73
-0.27%
$91.46 billion $91
Aug 1, 2021 $45.87
+0.11%
$91.74 billion $321
Jul 30, 2021 $45.99
-0.72%
$91.98 billion $322
Jul 29, 2021 $46.33
+1.83%
$92.66 billion $463
Jul 28, 2021 $45.49
+0.68%
$90.99 billion $45
Jul 27, 2021 $45.12
+0.52%
$90.25 billion $45
Jul 26, 2021 $44.88
+0.61%
$89.75 billion $269
Jul 25, 2021 $44.58
+0.07%
$89.15 billion $89
Jul 24, 2021 $44.53
-0.09%
$4.21 million $89
Jul 23, 2021 $44.55
-0.92%
$4.21 million $89
Jul 22, 2021 $44.98
-1.63%
$4.25 million $5,266
Jul 21, 2021 $45.73
+1.92%
$4.32 million $229
Jul 20, 2021 $44.86
+4.09%
$4.24 million $179
Jul 19, 2021 $43.07
-0.53%
$4.07 million $302
Jul 16, 2021 $43.77
-2.53%
$4.14 million $176
Jul 15, 2021 $44.86
-0.01%
$4.24 million $1,657
Jul 14, 2021 $44.85
+3.96%
$4.24 million $2,290