Wells Fargo & Co Historical Data

WFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 44.1
+0.00%
$ 88.2 billion $ 529
Sep 4, 2021 $ 44.1
+0.00%
$ 88.2 billion $ 529
Sep 3, 2021 $ 44.1
-0.81%
$ 88.2 billion $ 529
Sep 2, 2021 $ 44.46
+2.56%
$ 88.92 billion $ 10,048
Sep 1, 2021 $ 43.35
-5.02%
$ 86.7 billion $ 2,473
Aug 31, 2021 $ 45.6
-5.67%
$ 91.2 billion $ 867
Aug 30, 2021 $ 48.34
-2.80%
$ 96.68 billion $ 242
Aug 29, 2021 $ 49.73
+0.00%
$ 99.46 billion $ 50
Aug 28, 2021 $ 49.73
+0.00%
$ 99.46 billion $ 50
Aug 27, 2021 $ 49.73
+1.53%
$ 99.46 billion $ 50
Aug 26, 2021 $ 48.98
-0.73%
$ 97.96 billion $ 98
Aug 25, 2021 $ 49.34
+2.28%
$ 98.68 billion $ 49
Aug 24, 2021 $ 48.28
+1.45%
$ 96.56 billion $ 145
Aug 23, 2021 $ 47.6
+0.72%
$ 95.2 billion $ 238
Aug 22, 2021 $ 47.26
+0.00%
$ 94.52 billion $ 95
Aug 21, 2021 $ 47.26
+0.00%
$ 94.52 billion $ 95
Aug 20, 2021 $ 47.26
+0.45%
$ 94.52 billion $ 95
Aug 19, 2021 $ 47.05
-1.73%
$ 94.1 billion $ 47
Aug 18, 2021 $ 47.88
-1.34%
$ 95.76 billion $ 96
Aug 17, 2021 $ 48.53
-1.48%
$ 97.06 billion $ 48
Aug 16, 2021 $ 49.26
-2.07%
$ 98.52 billion $ 247
Aug 15, 2021 $ 50.3
+0.00%
$ 100.6 billion $ 50
Aug 14, 2021 $ 50.3
+0.00%
$ 100.6 billion $ 50
Aug 13, 2021 $ 50.3
-1.35%
$ 100.6 billion $ 50
Aug 12, 2021 $ 50.98
+0.83%
$ 101.96 billion $ 3,365
Aug 11, 2021 $ 50.6
+2.18%
$ 101.2 billion $ 101
Aug 10, 2021 $ 49.52
+1.89%
$ 99.04 billion $ 545
Aug 8, 2021 $ 48.7
+0.00%
$ 97.4 billion $ 244
Aug 7, 2021 $ 48.7
+0.00%
$ 97.4 billion $ 244
Aug 6, 2021 $ 48.7
+3.88%
$ 97.4 billion $ 244
Aug 5, 2021 $ 46.88
+1.71%
$ 93.76 billion $ 281
Aug 4, 2021 $ 46.51
+0.03%
$ 93.02 billion $ 8,047
Aug 3, 2021 $ 46.52
+1.74%
$ 93.04 billion $ 8,095
Aug 2, 2021 $ 45.73
-0.27%
$ 91.46 billion $ 91
Aug 1, 2021 $ 45.87
+0.11%
$ 91.74 billion $ 321
Jul 30, 2021 $ 45.99
-0.72%
$ 91.98 billion $ 322
Jul 29, 2021 $ 46.33
+1.83%
$ 92.66 billion $ 463
Jul 28, 2021 $ 45.49
+0.68%
$ 90.99 billion $ 45
Jul 27, 2021 $ 45.12
+0.52%
$ 90.25 billion $ 45
Jul 26, 2021 $ 44.88
+0.61%
$ 89.75 billion $ 269
Jul 25, 2021 $ 44.58
+0.07%
$ 89.15 billion $ 89
Jul 24, 2021 $ 44.53
-0.09%
$ 4.21 million $ 89
Jul 23, 2021 $ 44.55
-0.92%
$ 4.21 million $ 89
Jul 22, 2021 $ 44.98
-1.63%
$ 4.25 million $ 5,266
Jul 21, 2021 $ 45.73
+1.92%
$ 4.32 million $ 229
Jul 20, 2021 $ 44.86
+4.09%
$ 4.24 million $ 179
Jul 19, 2021 $ 43.07
-0.53%
$ 4.07 million $ 302
Jul 16, 2021 $ 43.77
-2.53%
$ 4.14 million $ 176
Jul 15, 2021 $ 44.86
-0.01%
$ 4.24 million $ 1,657
Jul 14, 2021 $ 44.85
+3.96%
$ 4.24 million $ 2,290