Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $43.1
-1.92%
$4.07 million $129
Jul 12, 2021 $43.96
+0.25%
$4.16 million $132
Jul 11, 2021 $43.86
-0.01%
$4.15 million $307
Jul 10, 2021 $43.98
+0.34%
$4.16 million $308
Jul 9, 2021 $43.85
+3.67%
$4.15 million $307
Jul 8, 2021 $42.29
-2.22%
$4 million $254
Jul 7, 2021 $43.26
-0.80%
$4.09 million $735
Jul 6, 2021 $43.57
-3.06%
$4.12 million $87
Jul 5, 2021 $44.97
-0.02%
$4.25 million $225
Jul 4, 2021 $44.99
-0.01%
$4.25 million $225
Jul 3, 2021 $44.99
-0.02%
$4.25 million $225
Jul 2, 2021 $45
-0.71%
$4.25 million $225
Jun 30, 2021 $45.3
+1.19%
$4.28 million $272
Jun 29, 2021 $44.76
-0.05%
$4.23 million $268
Jun 28, 2021 $45.85
-0.98%
$4.33 million $316
Jun 27, 2021 $46.3
-0.42%
$4.38 million $324
Jun 26, 2021 $46.41
+0.35%
$4.39 million $325
Jun 25, 2021 $46.27
+1.02%
$4.37 million $324
Jun 24, 2021 $45.78
+3.01%
$4.33 million $46
Jun 23, 2021 $43.21
-0.68%
$4.08 million $4,316
Jun 22, 2021 $43.48
+0.45%
$4.11 million $7,701
Jun 21, 2021 $43.23
+2.96%
$4.09 million $3,327
Jun 18, 2021 $41.64
-2.64%
$3.94 million $3,331
Jun 17, 2021 $42.78
-6.06%
$4.04 million $6,842
Jun 16, 2021 $45.52
+0.42%
$4.3 million $7,740
Jun 15, 2021 $45.34
+0.53%
$4.29 million $318
Jun 14, 2021 $45.09
-1.16%
$4.26 million $90
Jun 11, 2021 $45.58
+1.61%
$4.31 million $137
Jun 10, 2021 $44.93
-1.91%
$4.25 million $359
Jun 9, 2021 $45.82
-0.23%
$4.33 million $504
Jun 2, 2021 $46.89
-0.59%
$4.43 million $188
Jun 1, 2021 $47.14
+1.17%
$4.46 million $378
May 30, 2021 $46.63
-0.01%
$4.41 million $560
May 29, 2021 $46.61
+0.01%
$4.41 million $559
May 28, 2021 $46.6
-0.60%
$4.4 million $559
May 26, 2021 $46.42
+0.47%
$4.39 million $1,671
May 25, 2021 $46.17
-0.09%
$4.36 million $1,662
May 24, 2021 $46.2
+1.10%
$4.37 million $46
May 21, 2021 $45.99
+0.64%
$4.35 million $46
May 20, 2021 $45.67
-0.56%
$4.32 million $183
May 19, 2021 $45.94
+0.85%
$4.34 million $184
May 14, 2021 $46.62
+0.46%
$4.41 million $93
May 13, 2021 $46.4
+2.18%
$4.39 million $186
May 12, 2021 $45.58
-1.52%
$4.31 million $91
May 10, 2021 $45.49
-0.87%
$4.3 million $318
May 9, 2021 $45.88
-0.02%
$4.34 million $321
May 8, 2021 $45.88
+0.01%
$4.34 million $321
May 7, 2021 $45.88
+0.03%
$4.34 million $321
May 6, 2021 $45.87
-0.05%
$4.34 million $321
May 5, 2021 $45.89
+0.34%
$4.34 million $321