Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $45.75
+0.91%
$4.32 million $92
May 3, 2021 $44.46
-1.21%
$4.2 million $44
May 2, 2021 $45
+0.01%
$4.25 million $45
May 1, 2021 $45
+0.00%
$4.25 million $45
Apr 30, 2021 $45
-2.39%
$4.25 million $45
Apr 29, 2021 $46.11
+0.45%
$4.36 million $9,222
Apr 28, 2021 $44.75
-0.15%
$4.23 million $45
Apr 27, 2021 $44.81
+0.93%
$4.24 million $45
Apr 26, 2021 $44.39
+1.30%
$4.2 million $44
Apr 25, 2021 $43.82
+0.02%
$4.14 million $3,286
Apr 24, 2021 $43.8
-0.04%
$4.14 million $3,285
Apr 23, 2021 $43.81
+2.66%
$4.14 million $3,286
Apr 22, 2021 $42.69
-0.22%
$4.04 million $213
Apr 20, 2021 $42.83
-2.13%
$4.05 million $43
Apr 19, 2021 $43.76
-0.59%
$4.14 million $875
Apr 16, 2021 $43.44
+3.07%
$4.11 million $43
Apr 15, 2021 $42.14
+0.39%
$3.98 million $42
Apr 14, 2021 $41.95
+5.57%
$3.97 million $881
Apr 13, 2021 $39.73
-2.35%
$3.76 million $517
Apr 12, 2021 $40.7
+0.75%
$3.85 million $1,302
Apr 11, 2021 $40.39
+0.01%
$3.82 million $646
Apr 10, 2021 $40.39
+0.00%
$3.82 million $646
Apr 9, 2021 $40.39
-0.30%
$3.82 million $646
Apr 7, 2021 $39.86
+0.28%
$3.77 million $80
Apr 6, 2021 $39.76
+0.40%
$3.76 million $80
Mar 30, 2021 $39.03
+1.61%
$3.69 million $273
Mar 29, 2021 $38.42
-2.98%
$3.63 million $269
Mar 28, 2021 $39.61
+0.02%
$3.74 million $3,565
Mar 27, 2021 $39.61
-0.05%
$3.74 million $3,565
Mar 26, 2021 $39.61
+0.95%
$3.74 million $3,565
Mar 25, 2021 $39.25
+3.40%
$3.71 million $1,963
Mar 24, 2021 $37.82
-0.91%
$3.58 million $189
Mar 23, 2021 $38.18
-1.76%
$3.61 million $191
Mar 22, 2021 $38.87
+0.36%
$3.67 million $816
Mar 19, 2021 $39.52
-2.89%
$3.74 million $40
Mar 18, 2021 $40.7
-1.01%
$3.85 million $122
Mar 16, 2021 $38.96
-1.58%
$3.68 million $39
Mar 15, 2021 $39.6
-0.46%
$3.74 million $79
Mar 10, 2021 $39.8
+4.26%
$3.76 million $517
Mar 9, 2021 $38.16
-1.36%
$3.61 million $496
Mar 8, 2021 $38.68
+0.74%
$3.66 million $77
Mar 5, 2021 $37.5
+1.25%
$3.54 million $150
Mar 4, 2021 $37.05
-1.62%
$3.5 million $148
Mar 3, 2021 $37.68
-2.03%
$3.56 million $377
Mar 2, 2021 $36.98
+0.09%
$3.5 million $1,849
Mar 1, 2021 $36.96
+1.90%
$3.49 million $1,848
Feb 28, 2021 $36.26
+0.07%
$3.43 million $36
Feb 27, 2021 $36.26
-0.06%
$3.43 million $36
Feb 26, 2021 $36.26
-3.13%
$3.43 million $36
Feb 25, 2021 $37.52
-1.88%
$3.55 million $863