GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000713
+0.00%
$ 712,883 $ 39,769
9:48 PM $ 0.000713
+0.00%
$ 712,883 $ 39,685
9:47 PM $ 0.000713
+0.00%
$ 712,883 $ 39,685
9:46 PM $ 0.000713
+0.00%
$ 712,883 $ 39,642
9:45 PM $ 0.000713
+0.00%
$ 712,883 $ 39,642
9:44 PM $ 0.000712
+0.00%
$ 712,383 $ 39,654
9:43 PM $ 0.000713
+0.00%
$ 712,383 $ 39,654
9:42 PM $ 0.000712
+0.00%
$ 712,383 $ 39,655
9:41 PM $ 0.000712
+0.00%
$ 712,383 $ 39,655
9:40 PM $ 0.000712
+0.00%
$ 712,383 $ 39,686
9:39 PM $ 0.000712
+0.00%
$ 712,283 $ 39,686
9:38 PM $ 0.000712
+0.00%
$ 712,283 $ 39,713
9:37 PM $ 0.000712
+0.00%
$ 712,283 $ 39,713
9:36 PM $ 0.000712
+0.00%
$ 712,283 $ 39,732
9:35 PM $ 0.000712
+0.00%
$ 712,283 $ 39,732
9:34 PM $ 0.000712
+0.00%
$ 711,583 $ 39,732
9:33 PM $ 0.000712
+0.00%
$ 711,583 $ 39,732
9:32 PM $ 0.000712
+0.00%
$ 711,583 $ 39,743
9:31 PM $ 0.000712
+0.00%
$ 711,583 $ 39,743
9:30 PM $ 0.000712
+0.00%
$ 711,583 $ 39,732
9:29 PM $ 0.000712
+0.00%
$ 711,983 $ 39,732
9:28 PM $ 0.000712
+0.00%
$ 711,983 $ 39,732
9:27 PM $ 0.000712
+0.00%
$ 711,983 $ 39,732
9:26 PM $ 0.000712
+0.00%
$ 711,983 $ 39,732
9:25 PM $ 0.000712
+0.00%
$ 711,983 $ 39,732
9:24 PM $ 0.000712
+0.00%
$ 712,283 $ 39,744
9:23 PM $ 0.000712
+0.00%
$ 712,283 $ 39,746
9:22 PM $ 0.000712
+0.00%
$ 712,283 $ 39,746
9:21 PM $ 0.000712
+0.00%
$ 712,283 $ 39,736
9:20 PM $ 0.000712
+0.00%
$ 712,283 $ 39,736
9:19 PM $ 0.000713
+0.00%
$ 712,583 $ 39,737
9:18 PM $ 0.000713
+0.00%
$ 712,583 $ 39,737
9:17 PM $ 0.000712
+0.00%
$ 712,583 $ 39,722
9:16 PM $ 0.000712
+0.00%
$ 712,583 $ 39,722
9:15 PM $ 0.000712
+0.00%
$ 712,583 $ 39,694
9:14 PM $ 0.000712
+0.00%
$ 712,283 $ 39,694
9:13 PM $ 0.000712
+0.00%
$ 712,283 $ 39,645
9:12 PM $ 0.000712
+0.00%
$ 712,283 $ 39,645
9:11 PM $ 0.000712
+0.00%
$ 712,283 $ 39,587
9:10 PM $ 0.000712
+0.00%
$ 712,283 $ 39,587
9:09 PM $ 0.000712
+0.00%
$ 712,083 $ 39,572
9:08 PM $ 0.000712
+0.00%
$ 712,083 $ 39,572
9:07 PM $ 0.000712
+0.00%
$ 712,083 $ 39,558
9:06 PM $ 0.000712
+0.00%
$ 712,083 $ 39,558
9:05 PM $ 0.000712
+0.00%
$ 712,083 $ 39,524
9:04 PM $ 0.000712
+0.00%
$ 711,783 $ 39,524
9:03 PM $ 0.000711
+0.00%
$ 711,783 $ 39,491
9:02 PM $ 0.000711
+0.00%
$ 711,783 $ 39,491
9:01 PM $ 0.000712
+0.00%
$ 711,783 $ 39,451
9:00 PM $ 0.000712
+0.00%
$ 711,783 $ 39,451