GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000598
+0.00%
$ 598,486 $ 34,446
8:02 PM $ 0.000598
+0.00%
$ 598,486 $ 34,449
8:01 PM $ 0.000598
+0.00%
$ 598,486 $ 34,411
8:00 PM $ 0.000598
+0.00%
$ 598,486 $ 34,392
7:59 PM $ 0.000598
+0.00%
$ 598,486 $ 34,352
7:58 PM $ 0.000599
+0.00%
$ 598,486 $ 34,329
7:57 PM $ 0.000599
+0.00%
$ 598,486 $ 34,305
7:56 PM $ 0.000599
+0.00%
$ 598,486 $ 34,305
7:55 PM $ 0.000599
+0.00%
$ 598,486 $ 34,300
7:54 PM $ 0.000603
+0.00%
$ 602,986 $ 34,291
7:53 PM $ 0.000604
+0.00%
$ 602,986 $ 34,253
7:52 PM $ 0.000604
+0.00%
$ 602,986 $ 34,240
7:51 PM $ 0.000604
+0.00%
$ 602,986 $ 34,225
7:50 PM $ 0.000604
+0.00%
$ 602,986 $ 34,211
7:49 PM $ 0.000604
+0.00%
$ 603,986 $ 34,170
7:48 PM $ 0.000604
+0.00%
$ 603,986 $ 34,175
7:47 PM $ 0.000604
+0.00%
$ 603,986 $ 34,134
7:46 PM $ 0.000603
+0.00%
$ 603,986 $ 34,088
7:45 PM $ 0.000603
+0.00%
$ 603,986 $ 34,098
7:44 PM $ 0.000603
+0.00%
$ 603,386 $ 34,111
7:43 PM $ 0.000603
+0.00%
$ 603,386 $ 34,127
7:42 PM $ 0.000603
+0.00%
$ 603,386 $ 34,136
7:41 PM $ 0.000603
+0.00%
$ 603,386 $ 34,129
7:40 PM $ 0.000603
+0.00%
$ 603,386 $ 34,160
7:39 PM $ 0.000603
+0.00%
$ 602,886 $ 34,120
7:38 PM $ 0.000603
+0.00%
$ 602,886 $ 34,133
7:37 PM $ 0.000603
+0.00%
$ 602,886 $ 34,126
7:36 PM $ 0.000603
+0.00%
$ 602,886 $ 34,120
7:35 PM $ 0.000603
+0.00%
$ 602,886 $ 34,076
7:34 PM $ 0.000603
+0.00%
$ 602,886 $ 34,111
7:33 PM $ 0.000603
+0.00%
$ 602,886 $ 34,135
7:32 PM $ 0.000602
+0.00%
$ 602,886 $ 34,164
7:31 PM $ 0.000603
+0.00%
$ 602,886 $ 34,156
7:30 PM $ 0.000603
+0.00%
$ 602,886 $ 34,211
7:29 PM $ 0.000602
+0.00%
$ 602,186 $ 34,232
7:28 PM $ 0.000602
+0.00%
$ 602,186 $ 34,283
7:27 PM $ 0.000602
+0.00%
$ 602,186 $ 34,337
7:26 PM $ 0.000602
+0.00%
$ 602,186 $ 34,385
7:25 PM $ 0.000602
+0.00%
$ 602,186 $ 34,408
7:24 PM $ 0.000602
+0.00%
$ 602,186 $ 34,413
7:23 PM $ 0.000602
+0.00%
$ 602,186 $ 34,418
7:22 PM $ 0.000598
+0.00%
$ 602,186 $ 34,410
7:21 PM $ 0.000598
+0.00%
$ 602,186 $ 34,415
7:20 PM $ 0.000598
+0.00%
$ 602,186 $ 34,398
7:19 PM $ 0.000598
+0.00%
$ 597,786 $ 34,380
7:18 PM $ 0.000598
+0.00%
$ 597,786 $ 34,353
7:17 PM $ 0.000598
+0.00%
$ 597,786 $ 34,335
7:16 PM $ 0.000598
+0.00%
$ 597,786 $ 34,318
7:15 PM $ 0.000598
+0.00%
$ 597,786 $ 34,300
7:14 PM $ 0.000598
+0.00%
$ 597,586 $ 34,292