MintMe.com Coin Historical Data

MINTME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00572
-0.88%
$ 3.09 million $ 20,784
Sep 16, 2023 $ 0.00577
+0.44%
$ 3.11 million $ 20,492
Sep 15, 2023 $ 0.00572
+0.12%
$ 3.09 million $ 21,377
Sep 14, 2023 $ 0.00571
+0.36%
$ 3.08 million $ 7,333
Sep 8, 2023 $ 0.00564
+0.31%
$ -- $ 23
Sep 7, 2023 $ 0.00562
-0.59%
$ 3.03 million $ 23
Sep 5, 2023 $ 0.00576
+0.39%
$ -- $ 367
Sep 4, 2023 $ 0.00574
+9.03%
$ 3.1 million $ 1,526
Sep 3, 2023 $ 0.00527
+2.98%
$ 2.84 million $ 926
Sep 2, 2023 $ 0.00511
-0.19%
$ 2.76 million $ 3,141
Sep 1, 2023 $ 0.00512
+1.37%
$ 2.76 million $ 911
Aug 31, 2023 $ 0.00506
+3.44%
$ 2.73 million $ 33
Aug 30, 2023 $ 0.00489
-0.12%
$ 2.64 million $ 21
Aug 28, 2023 $ 0.00467
-0.37%
$ -- $ 24
Aug 27, 2023 $ 0.00468
-1.71%
$ 2.53 million $ 148
Aug 24, 2023 $ 0.00437
-0.02%
$ -- $ 77
Aug 23, 2023 $ 0.00438
-11.47%
$ 2.36 million $ 77
Aug 22, 2023 $ 0.00494
+4.17%
$ 2.67 million $ 1,610
Aug 21, 2023 $ 0.0047
-1.05%
$ 2.54 million $ 2,882
Aug 20, 2023 $ 0.00477
+5.06%
$ 2.57 million $ 271
Aug 19, 2023 $ 0.00454
-4.31%
$ 2.45 million $ 52
Aug 18, 2023 $ 0.00475
-3.67%
$ 2.56 million $ 3,504
Aug 17, 2023 $ 0.00493
-1.40%
$ 2.66 million $ 4,720
Aug 16, 2023 $ 0.00497
-4.58%
$ 2.68 million $ 785
Aug 15, 2023 $ 0.00521
-0.26%
$ 2.81 million $ 696
Aug 14, 2023 $ 0.00522
-3.72%
$ 2.82 million $ 806
Aug 13, 2023 $ 0.00541
-0.83%
$ 2.92 million $ 901
Aug 12, 2023 $ 0.00545
-0.25%
$ 2.94 million $ 1,053
Aug 11, 2023 $ 0.00547
-4.14%
$ 2.95 million $ 2,176
Aug 10, 2023 $ 0.00601
-4.39%
$ 3.24 million $ 1,249
Aug 9, 2023 $ 0.00629
+0.79%
$ 3.39 million $ 748
Aug 8, 2023 $ 0.00627
+0.72%
$ 3.38 million $ 3,910
Aug 7, 2023 $ 0.00622
-8.50%
$ 3.36 million $ 17,465
Aug 6, 2023 $ 0.00679
+1.21%
$ 3.66 million $ 20,830
Aug 5, 2023 $ 0.00671
+1.48%
$ 3.62 million $ 20,657
Aug 4, 2023 $ 0.00661
-3.29%
$ 3.57 million $ 21,271
Aug 3, 2023 $ 0.00683
+0.51%
$ 3.68 million $ 20,626
Aug 2, 2023 $ 0.0068
-0.47%
$ 3.67 million $ 20,433
Aug 1, 2023 $ 0.00685
-0.01%
$ 3.69 million $ 20,393
Jul 31, 2023 $ 0.00686
+0.88%
$ 3.7 million $ 20,289
Jul 30, 2023 $ 0.0068
-0.12%
$ 3.67 million $ 20,987
Jul 29, 2023 $ 0.0068
-1.18%
$ 3.66 million $ 21,368
Jul 28, 2023 $ 0.00727
+5.22%
$ 3.92 million $ 21,215
Jul 27, 2023 $ 0.0069
-0.46%
$ 3.72 million $ 19,649
Jul 26, 2023 $ 0.00693
-0.23%
$ 3.74 million $ 19,814
Jul 25, 2023 $ 0.00692
-0.49%
$ 3.73 million $ 20,855
Jul 24, 2023 $ 0.00694
+1.25%
$ 3.74 million $ 21,603
Jul 23, 2023 $ 0.00683
+8.48%
$ 3.68 million $ 21,341
Jul 22, 2023 $ 0.0063
+6.93%
$ 3.4 million $ 21,005
Jul 21, 2023 $ 0.00736
-1.95%
$ 3.97 million $ 20,566