MintMe.com Coin Historical Data

MINTME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0075
+0.25%
$ 4.04 million $ 20,757
Jul 19, 2023 $ 0.00749
+0.07%
$ 4.04 million $ 20,773
Jul 18, 2023 $ 0.00752
+1.97%
$ 4.05 million $ 20,541
Jul 17, 2023 $ 0.00737
-4.59%
$ 3.98 million $ 20,984
Jul 16, 2023 $ 0.00774
-0.08%
$ 4.17 million $ 21,116
Jul 15, 2023 $ 0.00775
-2.23%
$ 4.18 million $ 22,300
Jul 14, 2023 $ 0.0079
-0.16%
$ 4.26 million $ 20,359
Jul 13, 2023 $ 0.00788
-0.86%
$ 4.25 million $ 20,864
Jul 12, 2023 $ 0.00795
-0.14%
$ 4.29 million $ 20,600
Jul 11, 2023 $ 0.00792
+0.43%
$ 4.27 million $ 21,994
Jul 10, 2023 $ 0.00789
-0.33%
$ 4.25 million $ 21,195
Jul 9, 2023 $ 0.00791
-0.16%
$ 4.27 million $ 20,539
Jul 8, 2023 $ 0.00792
+0.00%
$ 4.27 million $ 21,250
Jul 7, 2023 $ 0.00792
-0.52%
$ 4.27 million $ 21,160
Jul 6, 2023 $ 0.00795
+0.60%
$ 4.29 million $ 20,992
Jul 5, 2023 $ 0.0079
-0.89%
$ 4.26 million $ 20,697
Jul 4, 2023 $ 0.00797
+0.72%
$ 4.3 million $ 20,843
Jul 3, 2023 $ 0.00791
+0.23%
$ 4.27 million $ 20,467
Jul 2, 2023 $ 0.00789
-0.50%
$ 4.25 million $ 21,518
Jul 1, 2023 $ 0.00792
+0.33%
$ 4.27 million $ 18,296
Jun 30, 2023 $ 0.00791
-0.40%
$ 4.26 million $ 17,123
Jun 29, 2023 $ 0.00792
-0.33%
$ 4.27 million $ 18,241
Jun 28, 2023 $ 0.00794
+0.55%
$ 4.28 million $ 18,746
Jun 27, 2023 $ 0.00792
-0.17%
$ 4.27 million $ 16,954
Jun 26, 2023 $ 0.00793
+0.28%
$ 4.27 million $ 17,457
Jun 25, 2023 $ 0.0079
-0.54%
$ 4.26 million $ 17,489
Jun 24, 2023 $ 0.00795
-1.21%
$ 4.29 million $ 17,766
Jun 23, 2023 $ 0.00803
-3.41%
$ 4.33 million $ 18,238
Jun 22, 2023 $ 0.00829
+14.42%
$ 4.47 million $ 17,114
Jun 21, 2023 $ 0.00724
+3.78%
$ 3.9 million $ 189,241
Jun 20, 2023 $ 0.00698
+0.66%
$ 3.76 million $ 187,114
Jun 19, 2023 $ 0.00694
+0.06%
$ 3.74 million $ 175,662
Jun 18, 2023 $ 0.00693
-0.66%
$ 3.74 million $ 189,805
Jun 17, 2023 $ 0.00695
+1.09%
$ 3.75 million $ 193,783
Jun 16, 2023 $ 0.00688
+0.34%
$ 3.71 million $ 181,938
Jun 15, 2023 $ 0.00685
+0.29%
$ 3.69 million $ 136,238
Jun 14, 2023 $ 0.00683
-2.88%
$ 3.68 million $ 177,076
Jun 13, 2023 $ 0.00704
-0.88%
$ 3.8 million $ 73,863
Jun 12, 2023 $ 0.00711
-0.58%
$ 3.83 million $ 77,916
Jun 11, 2023 $ 0.00713
-3.45%
$ 3.85 million $ 79,996
Jun 10, 2023 $ 0.0074
+0.17%
$ 3.99 million $ 76,966
Jun 9, 2023 $ 0.00739
-5.06%
$ 3.98 million $ 73,487
Jun 8, 2023 $ 0.00778
+7.85%
$ 4.19 million $ 69,873
Jun 7, 2023 $ 0.00721
-4.32%
$ 3.88 million $ 31,942
Jun 6, 2023 $ 0.00754
-4.02%
$ 4.06 million $ 48,666
Jun 5, 2023 $ 0.00785
-3.43%
$ 4.23 million $ 36,503
Jun 4, 2023 $ 0.00812
-2.87%
$ 4.37 million $ 35,496
Jun 3, 2023 $ 0.00835
-1.03%
$ 4.5 million $ 211,515
Jun 2, 2023 $ 0.00844
+0.08%
$ 4.55 million $ 194,609
Jun 1, 2023 $ 0.00843
-1.09%
$ 4.54 million $ 197,473