MintMe.com Coin Historical Data

MINTME Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00853
-1.06%
$ 4.59 million $ 191,656
May 30, 2023 $ 0.00862
+10.60%
$ 4.63 million $ 195,383
May 29, 2023 $ 0.00779
-10.38%
$ 4.19 million $ 152,453
May 28, 2023 $ 0.00885
+3.69%
$ 4.76 million $ 177,711
May 27, 2023 $ 0.00846
-4.47%
$ 4.55 million $ 204,000
May 26, 2023 $ 0.00886
+2.60%
$ 4.76 million $ 195,768
May 25, 2023 $ 0.00863
+0.15%
$ 4.64 million $ 155,892
May 24, 2023 $ 0.00862
-6.36%
$ 4.63 million $ 202,638
May 23, 2023 $ 0.00921
-0.44%
$ 4.95 million $ 35,509
May 22, 2023 $ 0.00925
-0.15%
$ 4.97 million $ 205,076
May 21, 2023 $ 0.00927
+2.98%
$ 4.98 million $ 163,743
May 20, 2023 $ 0.009
-5.80%
$ 4.84 million $ 153,939
May 19, 2023 $ 0.00955
-9.93%
$ 5.13 million $ 37,748
May 18, 2023 $ 0.0106
+8.90%
$ 5.7 million $ 16,768
May 17, 2023 $ 0.00975
+2.58%
$ 5.24 million $ 149,625
May 16, 2023 $ 0.0095
-1.92%
$ 5.11 million $ 53,438
May 15, 2023 $ 0.00969
-2.20%
$ 5.21 million $ 102,031
May 14, 2023 $ 0.00989
+1.85%
$ 5.32 million $ 105,043
May 13, 2023 $ 0.00971
+3.48%
$ 5.22 million $ 212,780
May 12, 2023 $ 0.00939
-1.66%
$ 5.05 million $ 126,756
May 11, 2023 $ 0.00955
-2.73%
$ 5.13 million $ 120,168
May 10, 2023 $ 0.00981
-2.60%
$ 5.27 million $ 50,716
May 9, 2023 $ 0.0101
+1.59%
$ 5.41 million $ 156,951
May 8, 2023 $ 0.00991
-1.16%
$ 5.33 million $ 197,510
May 7, 2023 $ 0.01
-2.28%
$ 5.39 million $ 193,621
May 6, 2023 $ 0.0102
-0.33%
$ 5.46 million $ 188,862
May 5, 2023 $ 0.0102
+0.32%
$ 5.48 million $ 192,409
May 4, 2023 $ 0.0102
-8.57%
$ 5.47 million $ 54,715
May 3, 2023 $ 0.0111
+6.67%
$ 5.99 million $ 211,908
May 2, 2023 $ 0.0104
-0.40%
$ 5.61 million $ 199,095
May 1, 2023 $ 0.0103
-2.93%
$ 5.55 million $ 78,529
Apr 30, 2023 $ 0.0106
-0.20%
$ 5.72 million $ 197,779
Apr 29, 2023 $ 0.0107
+2.14%
$ 5.74 million $ 196,682
Apr 28, 2023 $ 0.0106
+5.70%
$ 5.73 million $ 114,227
Apr 27, 2023 $ 0.0101
-1.28%
$ 5.42 million $ 185,366
Apr 26, 2023 $ 0.0102
-1.89%
$ 5.49 million $ 200,502
Apr 25, 2023 $ 0.0104
+1.33%
$ 5.59 million $ 204,127
Apr 24, 2023 $ 0.0103
+4.24%
$ 5.52 million $ 163,691
Apr 23, 2023 $ 0.00986
-2.18%
$ 5.3 million $ 188,884
Apr 22, 2023 $ 0.0101
-1.48%
$ 5.41 million $ 207,440
Apr 21, 2023 $ 0.0103
-2.36%
$ 5.55 million $ 184,377
Apr 20, 2023 $ 0.0106
-0.81%
$ 5.68 million $ 197,258
Apr 19, 2023 $ 0.0107
+0.90%
$ 5.73 million $ 207,116
Apr 18, 2023 $ 0.0105
-2.01%
$ 5.67 million $ 111,999
Apr 17, 2023 $ 0.0108
+2.65%
$ 5.78 million $ 161,681
Apr 16, 2023 $ 0.0105
-1.12%
$ 5.64 million $ 177,710
Apr 15, 2023 $ 0.0106
+1.85%
$ 5.7 million $ 38,988
Apr 14, 2023 $ 0.0104
+0.65%
$ 5.6 million $ 104,209
Apr 13, 2023 $ 0.0104
+3.80%
$ 5.57 million $ 137,019
Apr 12, 2023 $ 0.00997
-2.99%
$ 5.36 million $ 161,682