MintMe.com Coin Historical Data

MINTME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0102
-2.88%
$ 5.51 million $ 98,401
Apr 10, 2023 $ 0.0106
-1.55%
$ 5.67 million $ 197,644
Apr 9, 2023 $ 0.0107
+4.15%
$ 5.76 million $ 202,206
Apr 8, 2023 $ 0.0103
+0.84%
$ 5.53 million $ 202,868
Apr 7, 2023 $ 0.0102
+1.79%
$ 5.49 million $ 196,085
Apr 6, 2023 $ 0.01
-5.75%
$ 5.39 million $ 79,568
Apr 5, 2023 $ 0.0106
-2.69%
$ 5.71 million $ 189,058
Apr 4, 2023 $ 0.0108
+1.57%
$ 5.79 million $ 193,917
Apr 3, 2023 $ 0.0106
-15.61%
$ 5.7 million $ 150,111
Apr 2, 2023 $ 0.0126
+8.23%
$ 6.75 million $ 149,784
Apr 1, 2023 $ 0.0116
-1.13%
$ 6.25 million $ 98,919
Mar 31, 2023 $ 0.0115
+8.71%
$ 6.2 million $ 84,522
Mar 30, 2023 $ 0.0106
-1.79%
$ 5.7 million $ 200,011
Mar 29, 2023 $ 0.0108
+2.62%
$ 5.79 million $ 168,398
Mar 28, 2023 $ 0.0105
-2.07%
$ 5.64 million $ 191,066
Mar 27, 2023 $ 0.0107
-3.77%
$ 5.76 million $ 223,794
Mar 26, 2023 $ 0.0111
+1.25%
$ 5.99 million $ 98,480
Mar 25, 2023 $ 0.011
+2.71%
$ 5.91 million $ 97,271
Mar 24, 2023 $ 0.0107
-3.86%
$ 5.76 million $ 144,504
Mar 23, 2023 $ 0.0111
+0.64%
$ 5.99 million $ 90,299
Mar 22, 2023 $ 0.0111
+4.97%
$ 5.96 million $ 115,174
Mar 21, 2023 $ 0.0104
-11.56%
$ 5.6 million $ 170,531
Mar 20, 2023 $ 0.0118
-3.56%
$ 6.33 million $ 244,982
Mar 19, 2023 $ 0.0122
-2.86%
$ 6.57 million $ 210,200
Mar 18, 2023 $ 0.0126
-0.30%
$ 6.76 million $ 214,833
Mar 17, 2023 $ 0.0126
-2.46%
$ 6.79 million $ 214,907
Mar 16, 2023 $ 0.0129
-2.48%
$ 6.96 million $ 188,368
Mar 15, 2023 $ 0.0133
-2.90%
$ 7.14 million $ 185,686
Mar 14, 2023 $ 0.0137
-1.05%
$ 7.36 million $ 190,668
Mar 13, 2023 $ 0.0138
+13.57%
$ 7.43 million $ 220,942
Mar 12, 2023 $ 0.0122
+9.11%
$ 6.54 million $ 201,408
Mar 11, 2023 $ 0.0112
-20.87%
$ 6 million $ 133,458
Mar 10, 2023 $ 0.0141
+4.75%
$ 7.58 million $ 210,040
Mar 9, 2023 $ 0.0135
-21.85%
$ 7.23 million $ 97,525
Mar 8, 2023 $ 0.0172
-0.82%
$ 9.26 million $ 128,451
Mar 7, 2023 $ 0.0174
-2.26%
$ 9.34 million $ 103,752
Mar 6, 2023 $ 0.0178
-2.78%
$ 9.55 million $ 205,205
Mar 5, 2023 $ 0.0183
+10.73%
$ 9.83 million $ 291,911
Mar 4, 2023 $ 0.0165
-5.36%
$ 8.88 million $ 248,641
Mar 3, 2023 $ 0.0174
+0.71%
$ 9.37 million $ 155,284
Mar 2, 2023 $ 0.0173
+3.39%
$ 9.31 million $ 38,196
Mar 1, 2023 $ 0.0168
-10.54%
$ 9.04 million $ 18,677
Feb 28, 2023 $ 0.0188
-9.02%
$ 10.11 million $ 133,423
Feb 27, 2023 $ 0.0207
+2.58%
$ 11.11 million $ 48,256
Feb 26, 2023 $ 0.0202
-0.43%
$ 10.84 million $ 134,294
Feb 25, 2023 $ 0.0202
-0.85%
$ 10.87 million $ 38,865
Feb 24, 2023 $ 0.02
+2.78%
$ 10.74 million $ 81,018
Feb 23, 2023 $ 0.0194
+0.68%
$ 10.43 million $ 90,748
Feb 22, 2023 $ 0.0193
-3.31%
$ 10.36 million $ 253,808
Feb 21, 2023 $ 0.0199
-4.03%
$ 10.72 million $ 218,302