MintMe.com Coin Historical Data

MINTME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0208
+4.42%
$ 11.17 million $ 236,358
Feb 19, 2023 $ 0.0199
-3.13%
$ 10.69 million $ 255,755
Feb 18, 2023 $ 0.0205
+8.78%
$ 11.03 million $ 285,887
Feb 17, 2023 $ 0.0192
-0.13%
$ 10.3 million $ 225,202
Feb 16, 2023 $ 0.0192
+8.15%
$ 10.31 million $ 273,265
Feb 15, 2023 $ 0.0177
+4.99%
$ 9.53 million $ 212,672
Feb 14, 2023 $ 0.0169
-2.37%
$ 9.09 million $ 204,967
Feb 13, 2023 $ 0.0173
-5.23%
$ 9.3 million $ 252,655
Feb 12, 2023 $ 0.0183
-1.25%
$ 9.81 million $ 240,935
Feb 11, 2023 $ 0.0185
-1.86%
$ 9.94 million $ 238,298
Feb 10, 2023 $ 0.0189
-16.46%
$ 10.14 million $ 216,898
Feb 9, 2023 $ 0.0226
-4.32%
$ 12.14 million $ 190,496
Feb 8, 2023 $ 0.0236
+4.90%
$ 12.69 million $ 185,243
Feb 7, 2023 $ 0.0225
-3.44%
$ 12.1 million $ 200,756
Feb 6, 2023 $ 0.0233
+1.13%
$ 12.54 million $ 281,400
Feb 5, 2023 $ 0.0231
-3.97%
$ 12.4 million $ 196,523
Feb 4, 2023 $ 0.024
+4.37%
$ 12.92 million $ 270,688
Feb 3, 2023 $ 0.023
-3.31%
$ 12.38 million $ 204,650
Feb 2, 2023 $ 0.0238
+4.56%
$ 12.81 million $ 237,182
Feb 1, 2023 $ 0.0228
+0.03%
$ 12.25 million $ 203,644
Jan 31, 2023 $ 0.0228
-3.88%
$ 12.25 million $ 201,846
Jan 30, 2023 $ 0.0237
-3.75%
$ 12.75 million $ 208,451
Jan 29, 2023 $ 0.0246
+0.29%
$ 13.25 million $ 202,935
Jan 28, 2023 $ 0.0246
+0.63%
$ 13.21 million $ 204,122
Jan 27, 2023 $ 0.0244
-2.39%
$ 13.11 million $ 172,551
Jan 26, 2023 $ 0.025
+2.76%
$ 13.43 million $ 184,811
Jan 25, 2023 $ 0.0243
-7.51%
$ 13.06 million $ 166,627
Jan 24, 2023 $ 0.0263
+9.89%
$ 14.12 million $ 244,593
Jan 23, 2023 $ 0.0239
-3.78%
$ 12.87 million $ 158,056
Jan 22, 2023 $ 0.0249
-5.93%
$ 13.37 million $ 154,165
Jan 21, 2023 $ 0.0265
-32.74%
$ 14.23 million $ 273,740
Jan 20, 2023 $ 0.0394
+55.95%
$ 21.16 million $ 47,385
Jan 19, 2023 $ 0.0252
-6.13%
$ 13.56 million $ 180,912
Jan 18, 2023 $ 0.0269
-1.23%
$ 14.45 million $ 193,258
Jan 17, 2023 $ 0.0272
-2.69%
$ 14.63 million $ 122,332
Jan 16, 2023 $ 0.028
+12.89%
$ 15.05 million $ 44,918
Jan 15, 2023 $ 0.0248
+0.05%
$ 13.33 million $ 121,143
Jan 14, 2023 $ 0.0248
+9.10%
$ 13.31 million $ 141,554
Jan 13, 2023 $ 0.0227
+1.90%
$ 12.2 million $ 98,881
Jan 12, 2023 $ 0.0223
-1.32%
$ 11.97 million $ 100,735
Jan 11, 2023 $ 0.0226
+0.27%
$ 12.13 million $ 137,933
Jan 10, 2023 $ 0.0225
+1.83%
$ 12.09 million $ 96,825
Jan 9, 2023 $ 0.0221
+1.53%
$ 11.87 million $ 142,898
Jan 8, 2023 $ 0.0217
-0.68%
$ 11.69 million $ 147,588
Jan 7, 2023 $ 0.0219
-2.67%
$ 11.77 million $ 96,788
Jan 6, 2023 $ 0.0225
+1.74%
$ 12.1 million $ 131,949
Jan 5, 2023 $ 0.0221
-4.58%
$ 11.9 million $ 120,366
Jan 4, 2023 $ 0.0232
+0.96%
$ 12.47 million $ 135,404
Jan 3, 2023 $ 0.023
-4.31%
$ 12.34 million $ 150,192
Jan 2, 2023 $ 0.0237
+3.03%
$ 12.74 million $ 91,930