MintMe.com Coin Historical Data

MINTME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.023
-4.33%
$ 12.36 million $ 126,903
Dec 31, 2022 $ 0.0236
-0.62%
$ 12.68 million $ 91,720
Dec 30, 2022 $ 0.0239
-5.47%
$ 12.85 million $ 86,493
Dec 29, 2022 $ 0.0251
+6.37%
$ 13.52 million $ 96,792
Dec 28, 2022 $ 0.0247
+1.38%
$ 13.29 million $ 98,786
Dec 27, 2022 $ 0.0248
+0.08%
$ 13.34 million $ 103,810
Dec 26, 2022 $ 0.0251
+3.92%
$ 13.48 million $ 101,985
Dec 25, 2022 $ 0.0245
-6.77%
$ 13.19 million $ 103,307
Dec 24, 2022 $ 0.0253
-4.20%
$ 13.6 million $ 109,938
Dec 23, 2022 $ 0.0263
+1.03%
$ 14.17 million $ 103,711
Dec 22, 2022 $ 0.0265
-0.06%
$ 14.27 million $ 95,402
Dec 21, 2022 $ 0.0264
-0.30%
$ 14.17 million $ 100,273
Dec 20, 2022 $ 0.0263
-1.71%
$ 14.15 million $ 103,697
Dec 19, 2022 $ 0.0264
-0.33%
$ 14.19 million $ 95,314
Dec 18, 2022 $ 0.0265
+1.84%
$ 14.22 million $ 46,825
Dec 17, 2022 $ 0.026
-5.39%
$ 13.96 million $ 109,779
Dec 16, 2022 $ 0.0275
-0.61%
$ 14.76 million $ 179,757
Dec 15, 2022 $ 0.0276
-2.68%
$ 14.85 million $ 182,434
Dec 14, 2022 $ 0.0284
-1.37%
$ 15.27 million $ 136,746
Dec 13, 2022 $ 0.0289
-4.78%
$ 15.52 million $ 81,046
Dec 12, 2022 $ 0.0305
+0.06%
$ 16.4 million $ 146,704
Dec 11, 2022 $ 0.0307
+3.36%
$ 16.52 million $ 172,918
Dec 10, 2022 $ 0.031
-7.64%
$ 16.65 million $ 126,039
Dec 9, 2022 $ 0.0335
-2.99%
$ 18.03 million $ 150,989
Dec 8, 2022 $ 0.0349
-0.40%
$ 18.77 million $ 143,641
Dec 7, 2022 $ 0.0357
+8.45%
$ 19.2 million $ 108,307
Dec 6, 2022 $ 0.0332
-7.48%
$ 17.82 million $ 114,046
Dec 5, 2022 $ 0.0353
-0.66%
$ 19 million $ 89,117
Dec 4, 2022 $ 0.0357
-0.22%
$ 19.18 million $ 111,543
Dec 3, 2022 $ 0.0363
-7.24%
$ 19.5 million $ 115,425
Dec 2, 2022 $ 0.0392
-2.98%
$ 21.1 million $ 122,751
Dec 1, 2022 $ 0.0405
-0.58%
$ 21.79 million $ 174,093
Nov 30, 2022 $ 0.0409
-0.07%
$ 21.98 million $ 174,591
Nov 29, 2022 $ 0.0409
+4.65%
$ 21.99 million $ 134,419
Nov 28, 2022 $ 0.0391
-3.01%
$ 21.01 million $ 202,096
Nov 27, 2022 $ 0.0403
+1.00%
$ 21.67 million $ 202,059
Nov 26, 2022 $ 0.0399
+1.53%
$ 21.46 million $ 242,219
Nov 25, 2022 $ 0.0393
-11.47%
$ 21.13 million $ 273,022
Nov 24, 2022 $ 0.0445
-5.22%
$ 23.91 million $ 273,807
Nov 23, 2022 $ 0.0469
+1.73%
$ 25.23 million $ 303,016
Nov 22, 2022 $ 0.0461
-2.19%
$ 24.8 million $ 257,844
Nov 21, 2022 $ 0.0472
-8.85%
$ 25.35 million $ 252,669
Nov 20, 2022 $ 0.0517
+6.22%
$ 27.79 million $ 211,004
Nov 19, 2022 $ 0.0487
+10.52%
$ 26.16 million $ 215,764
Nov 18, 2022 $ 0.0444
+0.02%
$ 23.85 million $ 134,613
Nov 17, 2022 $ 0.0444
-1.06%
$ 23.85 million $ 249,977
Nov 16, 2022 $ 0.0449
+5.74%
$ 24.11 million $ 251,228
Nov 15, 2022 $ 0.0492
+6.32%
$ 26.44 million $ 110,276
Nov 14, 2022 $ 0.0489
+14.50%
$ 26.31 million $ 142,238
Nov 13, 2022 $ 0.0429
-13.02%
$ 23.06 million $ 165,186