Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0226
+0.27%
$12.13 million $137,933
Jan 10, 2023 $0.0225
+1.83%
$12.09 million $96,825
Jan 9, 2023 $0.0221
+1.53%
$11.87 million $142,898
Jan 8, 2023 $0.0217
-0.68%
$11.69 million $147,588
Jan 7, 2023 $0.0219
-2.67%
$11.77 million $96,788
Jan 6, 2023 $0.0225
+1.74%
$12.1 million $131,949
Jan 5, 2023 $0.0221
-4.58%
$11.9 million $120,366
Jan 4, 2023 $0.0232
+0.96%
$12.47 million $135,404
Jan 3, 2023 $0.023
-4.31%
$12.34 million $150,192
Jan 2, 2023 $0.0237
+3.03%
$12.74 million $91,930
Jan 1, 2023 $0.023
-4.33%
$12.36 million $126,903
Dec 31, 2022 $0.0236
-0.62%
$12.68 million $91,720
Dec 30, 2022 $0.0239
-5.47%
$12.85 million $86,493
Dec 29, 2022 $0.0251
+6.37%
$13.52 million $96,792
Dec 28, 2022 $0.0247
+1.38%
$13.29 million $98,786
Dec 27, 2022 $0.0248
+0.08%
$13.34 million $103,810
Dec 26, 2022 $0.0251
+3.92%
$13.48 million $101,985
Dec 25, 2022 $0.0245
-6.77%
$13.19 million $103,307
Dec 24, 2022 $0.0253
-4.20%
$13.6 million $109,938
Dec 23, 2022 $0.0263
+1.03%
$14.17 million $103,711
Dec 22, 2022 $0.0265
-0.06%
$14.27 million $95,402
Dec 21, 2022 $0.0264
-0.30%
$14.17 million $100,273
Dec 20, 2022 $0.0263
-1.71%
$14.15 million $103,697
Dec 19, 2022 $0.0264
-0.33%
$14.19 million $95,314
Dec 18, 2022 $0.0265
+1.84%
$14.22 million $46,825
Dec 17, 2022 $0.026
-5.39%
$13.96 million $109,779
Dec 16, 2022 $0.0275
-0.61%
$14.76 million $179,757
Dec 15, 2022 $0.0276
-2.68%
$14.85 million $182,434
Dec 14, 2022 $0.0284
-1.37%
$15.27 million $136,746
Dec 13, 2022 $0.0289
-4.78%
$15.52 million $81,046
Dec 12, 2022 $0.0305
+0.06%
$16.4 million $146,704
Dec 11, 2022 $0.0307
+3.36%
$16.52 million $172,918
Dec 10, 2022 $0.031
-7.64%
$16.65 million $126,039
Dec 9, 2022 $0.0335
-2.99%
$18.03 million $150,989
Dec 8, 2022 $0.0349
-0.40%
$18.77 million $143,641
Dec 7, 2022 $0.0357
+8.45%
$19.2 million $108,307
Dec 6, 2022 $0.0332
-7.48%
$17.82 million $114,046
Dec 5, 2022 $0.0353
-0.66%
$19 million $89,117
Dec 4, 2022 $0.0357
-0.22%
$19.18 million $111,543
Dec 3, 2022 $0.0363
-7.24%
$19.5 million $115,425
Dec 2, 2022 $0.0392
-2.98%
$21.1 million $122,751
Dec 1, 2022 $0.0405
-0.58%
$21.79 million $174,093
Nov 30, 2022 $0.0409
-0.07%
$21.98 million $174,591
Nov 29, 2022 $0.0409
+4.65%
$21.99 million $134,419
Nov 28, 2022 $0.0391
-3.01%
$21.01 million $202,096
Nov 27, 2022 $0.0403
+1.00%
$21.67 million $202,059
Nov 26, 2022 $0.0399
+1.53%
$21.46 million $242,219
Nov 25, 2022 $0.0393
-11.47%
$21.13 million $273,022
Nov 24, 2022 $0.0445
-5.22%
$23.91 million $273,807
Nov 23, 2022 $0.0469
+1.73%
$25.23 million $303,016