Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evaUSDC Historical Data

evaUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.998
+0.00%
$-- $1,099
Apr 9, 9 AM $0.998
+0.00%
$-- $1,129
Apr 9, 8 AM $0.998
+0.00%
$-- $1,129
Apr 9, 7 AM $0.998
+0.00%
$-- $1,129
Apr 9, 6 AM $0.998
+0.00%
$-- $1,129
Apr 9, 5 AM $0.998
+0.00%
$-- $1,129
Apr 9, 4 AM $0.998
+0.00%
$-- $1,129
Apr 9, 3 AM $0.998
+0.00%
$-- $1,129
Apr 9, 2 AM $0.998
+0.00%
$-- $1,129
Apr 9, 1 AM $0.998
+0.00%
$-- $1,129
Apr 9, 12 AM $0.998
+0.00%
$-- $1,129
Apr 8, 11 PM $0.998
-0.49%
$-- $1,128
Apr 8, 10 PM $1
+0.05%
$-- $130
Apr 8, 9 PM $1
+0.00%
$-- $30
Apr 8, 8 PM $1
+0.00%
$-- $30
Apr 8, 7 PM $1
+0.00%
$-- $30
Apr 8, 6 PM $1
+0.00%
$-- $30
Apr 8, 5 PM $1
+0.00%
$-- $30
Apr 8, 4 PM $1
+0.00%
$-- $30
Apr 8, 3 PM $1
+0.00%
$-- $30
Apr 8, 2 PM $1
+0.00%
$-- $30
Apr 8, 1 PM $1
+0.00%
$-- $30
Apr 8, 12 PM $1
+0.00%
$-- $30
Apr 8, 11 AM $1
+0.00%
$-- $30
Apr 6, 5 AM $1
+0.00%
$-- $0
Apr 6, 4 AM $1
+0.00%
$-- $0
Apr 6, 3 AM $1
+0.00%
$-- $0
Apr 6, 2 AM $1
+0.00%
$-- $0
Apr 6, 1 AM $1
+0.00%
$-- $0
Apr 6, 12 AM $1
+0.00%
$-- $0
Apr 5, 11 PM $1
+0.00%
$-- $0
Apr 5, 10 PM $1
+0.00%
$-- $0
Apr 5, 9 PM $1
+0.00%
$-- $0
Apr 5, 8 PM $1
+0.00%
$-- $0
Apr 5, 7 PM $1
+0.00%
$-- $0
Apr 5, 6 PM $1
+0.00%
$-- $0
Apr 5, 5 PM $1
+0.00%
$-- $508
Apr 5, 4 PM $1
+0.00%
$-- $508
Apr 5, 3 PM $1
+0.00%
$-- $508
Apr 5, 2 PM $1
+0.00%
$-- $578
Apr 5, 1 PM $1
+0.00%
$-- $578
Apr 5, 12 PM $1
+0.00%
$-- $578
Apr 5, 11 AM $1
+0.00%
$-- $578
Apr 5, 10 AM $1
+0.00%
$-- $578
Apr 5, 9 AM $1
+0.00%
$-- $578
Apr 5, 8 AM $1
+0.00%
$-- $581
Apr 5, 7 AM $1
+0.00%
$-- $581
Apr 5, 6 AM $1
+0.00%
$-- $581
Apr 5, 5 AM $1
+0.00%
$-- $581
Apr 5, 4 AM $1
+0.00%
$-- $581