e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00666
-0.10%
$ 527,075 $ 130
Jan 9, 2026 $ 0.00666
+3.52%
$ 527,391 $ 333
Jan 8, 2026 $ 0.00644
-0.39%
$ 509,224 $ 638
Jan 7, 2026 $ 0.00646
-3.77%
$ 511,453 $ 45
Jan 6, 2026 $ 0.00668
+5.99%
$ 528,969 $ 206
Jan 5, 2026 $ 0.00631
+1.49%
$ 499,087 $ 36
Jan 4, 2026 $ 0.0062
+2.23%
$ 490,581 $ 31
Jan 3, 2026 $ 0.00606
+4.23%
$ 479,216 $ 36
Jan 2, 2026 $ 0.00581
+3.83%
$ 459,784 $ 45
Jan 1, 2026 $ 0.0056
+4.56%
$ 443,145 $ 69
Dec 31, 2025 $ 0.00534
-2.18%
$ 424,033 $ 23
Dec 30, 2025 $ 0.00546
+0.09%
$ 431,544 $ 57
Dec 29, 2025 $ 0.00547
-3.23%
$ 431,829 $ 50
Dec 28, 2025 $ 0.00565
-0.07%
$ 447,295 $ 11
Dec 27, 2025 $ 0.00563
+1.05%
$ 446,862 $ 13
Dec 26, 2025 $ 0.00556
+1.33%
$ 440,990 $ 29
Dec 25, 2025 $ 0.0056
+14.55%
$ 434,910 $ 3
Dec 24, 2025 $ 0.00546
-1.53%
$ 430,884 $ 6
Dec 23, 2025 $ 0.00556
+2.99%
$ 439,282 $ 24
Dec 22, 2025 $ 0.00536
-1.29%
$ 426,862 $ 21
Dec 21, 2025 $ 0.00542
-2.71%
$ 430,016 $ 44
Dec 20, 2025 $ 0.00558
+1.57%
$ 440,692 $ 70
Dec 19, 2025 $ 0.00553
+5.41%
$ 434,821 $ 34
Dec 18, 2025 $ 0.00529
-4.25%
$ 415,299 $ 71
Dec 17, 2025 $ 0.00553
-6.38%
$ 436,738 $ 135
Dec 16, 2025 $ 0.00588
-0.54%
$ 466,172 $ 4
Dec 15, 2025 $ 0.0059
-4.94%
$ 467,877 $ 151
Dec 14, 2025 $ 0.00622
-4.00%
$ 490,785 $ 31
Dec 13, 2025 $ 0.00647
+0.57%
$ 512,624 $ 22
Dec 12, 2025 $ 0.00643
-2.44%
$ 508,523 $ 108
Dec 11, 2025 $ 0.00659
-3.23%
$ 521,665 $ 105
Dec 10, 2025 $ 0.00683
-2.32%
$ 540,727 $ 70
Dec 9, 2025 $ 0.00699
+3.67%
$ 552,873 $ 82
Dec 8, 2025 $ 0.00675
+1.11%
$ 534,286 $ 130
Dec 7, 2025 $ 0.00664
-3.72%
$ 525,658 $ 40
Dec 6, 2025 $ 0.00688
+4.57%
$ 544,203 $ 266
Dec 5, 2025 $ 0.00658
-2.99%
$ 520,772 $ 146
Dec 4, 2025 $ 0.00679
-3.92%
$ 537,331 $ 40
Dec 3, 2025 $ 0.00707
+1.30%
$ 559,576 $ 37
Dec 2, 2025 $ 0.00699
+5.42%
$ 552,892 $ 19
Dec 1, 2025 $ 0.00663
-5.91%
$ 524,452 $ 109
Nov 30, 2025 $ 0.00713
+0.22%
$ 558,855 $ 15
Nov 29, 2025 $ 0.0071
-1.87%
$ 562,613 $ 54
Nov 28, 2025 $ 0.00725
-2.92%
$ 573,507 $ 60
Nov 27, 2025 $ 0.00751
-0.55%
$ 590,812 $ 15
Nov 26, 2025 $ 0.00758
+0.99%
$ 598,473 $ 54
Nov 25, 2025 $ 0.00748
-1.25%
$ 594,145 $ 30
Nov 24, 2025 $ 0.00757
+1.59%
$ 600,141 $ 30
Nov 23, 2025 $ 0.00752
+0.11%
$ 589,205 $ 66
Nov 22, 2025 $ 0.00748
-1.09%
$ 593,831 $ 22