Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00124
+11.91%
$1.24 million $3,460
May 4, 2026 $0.00111
+1.40%
$1.11 million $1,134
May 3, 2026 $0.00109
+1.16%
$1.09 million $896
May 2, 2026 $0.00108
+1.81%
$1.08 million $1,708
May 1, 2026 $0.00106
-0.41%
$1.06 million $1,807
Apr 30, 2026 $0.00107
+5.99%
$1.07 million $2,357
Apr 29, 2026 $0.00101
-0.17%
$1.01 million $3,666
Apr 28, 2026 $0.00101
-6.66%
$1.01 million $2,438
Apr 27, 2026 $0.00108
-4.68%
$1.08 million $3,797
Apr 26, 2026 $0.00113
-2.81%
$1.13 million $1,129
Apr 25, 2026 $0.00117
-0.05%
$1.17 million $562
Apr 24, 2026 $0.00117
-0.44%
$1.17 million $709
Apr 23, 2026 $0.00117
+2.46%
$1.17 million $1,526
Apr 22, 2026 $0.00114
-1.47%
$1.14 million $1,176
Apr 21, 2026 $0.00116
-2.54%
$1.16 million $1,345
Apr 20, 2026 $0.00119
-1.24%
$1.19 million $2,078
Apr 19, 2026 $0.00121
-1.98%
$1.21 million $3,262
Apr 18, 2026 $0.00123
-1.35%
$1.23 million $827
Apr 17, 2026 $0.00125
-0.51%
$1.25 million $2,774
Apr 16, 2026 $0.00125
+1.40%
$1.25 million $1,663
Apr 15, 2026 $0.00124
+0.68%
$1.24 million $2,208
Apr 14, 2026 $0.00123
+0.32%
$1.23 million $1,103
Apr 13, 2026 $0.00122
-9.74%
$1.22 million $4,847
Apr 12, 2026 $0.00136
-0.44%
$1.36 million $1,013
Apr 11, 2026 $0.00136
-0.82%
$1.36 million $155
Apr 10, 2026 $0.00138
-1.66%
$1.38 million $3,067
Apr 9, 2026 $0.0014
+14.70%
$1.4 million $7,778
Apr 8, 2026 $0.00122
-1.98%
$1.22 million $2,765
Apr 7, 2026 $0.00124
+1.91%
$1.24 million $2,134
Apr 6, 2026 $0.00122
+0.22%
$1.22 million $1,081
Apr 5, 2026 $0.00122
-4.26%
$1.22 million $1,779
Apr 4, 2026 $0.00127
-5.43%
$1.27 million $69,144
Apr 3, 2026 $0.00135
-4.68%
$1.35 million $6,161
Apr 2, 2026 $0.00141
-2.89%
$1.41 million $7,445
Apr 1, 2026 $0.00145
+10.17%
$1.45 million $12,337
Mar 31, 2026 $0.00132
+8.09%
$1.32 million $9,348
Mar 30, 2026 $0.00122
-12.71%
$1.22 million $11,709
Mar 29, 2026 $0.0014
-6.29%
$1.4 million $6,717
Mar 28, 2026 $0.00147
+38.89%
$1.47 million $31,012
Mar 27, 2026 $0.00106
+10.83%
$1.06 million $13,270
Mar 26, 2026 $0.000957
+8.92%
$956,650 $7,772
Mar 25, 2026 $0.000879
+6.12%
$879,050 $11,404
Mar 24, 2026 $0.000829
+17.83%
$828,589 $5,932
Mar 23, 2026 $0.000707
+4.12%
$707,394 $1,861
Mar 22, 2026 $0.000679
-0.42%
$679,365 $2,666
Mar 21, 2026 $0.000687
-3.41%
$686,524 $1,189
Mar 20, 2026 $0.00071
+2.64%
$709,999 $11,293
Mar 19, 2026 $0.000693
+18.22%
$692,903 $10,981
Mar 18, 2026 $0.000586
-4.31%
$586,046 $14,849
Mar 17, 2026 $0.0006
+10.85%
$600,227 $5,300