Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.00143
+4.09%
$1.43 million $2,934
Jun 23, 2026 $0.00137
-8.50%
$1.37 million $5,040
Jun 22, 2026 $0.0015
-3.75%
$1.5 million $2,566
Jun 21, 2026 $0.00156
+1.50%
$1.56 million $1,107
Jun 20, 2026 $0.00154
+2.51%
$1.54 million $2,097
Jun 19, 2026 $0.0015
+8.79%
$1.5 million $5,152
Jun 18, 2026 $0.00138
+0.19%
$1.38 million $516
Jun 17, 2026 $0.00138
-7.73%
$1.38 million $3,044
Jun 16, 2026 $0.0015
+6.43%
$1.5 million $5,968
Jun 15, 2026 $0.00141
+7.27%
$1.41 million $4,110
Jun 14, 2026 $0.00131
+1.73%
$1.31 million $1,079
Jun 13, 2026 $0.00129
+1.26%
$1.29 million $471
Jun 12, 2026 $0.00127
+0.64%
$1.27 million $2,046
Jun 11, 2026 $0.00128
-7.17%
$1.28 million $4,926
Jun 10, 2026 $0.00138
-3.16%
$1.38 million $3,144
Jun 9, 2026 $0.00142
-2.33%
$1.42 million $4,094
Jun 8, 2026 $0.00145
+4.72%
$1.45 million $2,903
Jun 7, 2026 $0.00139
+12.15%
$1.39 million $4,025
Jun 6, 2026 $0.00124
+7.51%
$1.24 million $1,946
Jun 5, 2026 $0.00115
-6.34%
$1.15 million $730
Jun 4, 2026 $0.00123
+0.63%
$1.23 million $814
Jun 3, 2026 $0.00123
+1.14%
$1.23 million $1,045
Jun 2, 2026 $0.00121
-12.09%
$1.21 million $6,706
Jun 1, 2026 $0.00138
-18.98%
$1.38 million $12,292
May 31, 2026 $0.0017
+0.43%
$1.7 million $821
May 30, 2026 $0.00169
+3.25%
$1.69 million $1,883
May 29, 2026 $0.00164
-8.65%
$1.64 million $5,391
May 28, 2026 $0.00179
+15.79%
$1.79 million $12,848
May 27, 2026 $0.00155
+12.48%
$1.55 million $7,684
May 26, 2026 $0.00137
+15.59%
$1.37 million $7,221
May 25, 2026 $0.00119
+3.84%
$1.19 million $929
May 24, 2026 $0.00114
-0.55%
$1.14 million $28
May 23, 2026 $0.00115
+3.82%
$1.15 million $2,425
May 22, 2026 $0.00111
+12.45%
$1.11 million $4,183
May 21, 2026 $0.000987
-2.14%
$987,133 $2,415
May 20, 2026 $0.00101
+0.09%
$1.01 million $1,716
May 19, 2026 $0.00101
-10.12%
$1.01 million $7,785
May 18, 2026 $0.00112
-2.32%
$1.12 million $1,058
May 17, 2026 $0.00115
+3.66%
$1.15 million $1,419
May 16, 2026 $0.00111
-1.75%
$1.11 million $185
May 15, 2026 $0.00113
-5.09%
$1.13 million $754
May 14, 2026 $0.00119
+0.70%
$1.19 million $2,751
May 13, 2026 $0.00117
-7.04%
$1.17 million $4,179
May 12, 2026 $0.00125
-2.28%
$1.25 million $2,477
May 11, 2026 $0.00128
+3.41%
$1.28 million $1,798
May 10, 2026 $0.00122
+3.61%
$1.22 million $6,452
May 9, 2026 $0.00118
-18.56%
$1.18 million $11,030
May 8, 2026 $0.00144
+5.91%
$1.44 million $1,793
May 7, 2026 $0.00136
-0.54%
$1.36 million $1,771
May 6, 2026 $0.00137
+10.61%
$1.37 million $4,389