CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00108
+1.81%
$ 1.08 million $ 1,708
May 1, 2026 $ 0.00106
-0.41%
$ 1.06 million $ 1,807
Apr 30, 2026 $ 0.00107
+5.99%
$ 1.07 million $ 2,357
Apr 29, 2026 $ 0.00101
-0.17%
$ 1.01 million $ 3,666
Apr 28, 2026 $ 0.00101
-6.66%
$ 1.01 million $ 2,438
Apr 27, 2026 $ 0.00108
-4.68%
$ 1.08 million $ 3,797
Apr 26, 2026 $ 0.00113
-2.81%
$ 1.13 million $ 1,129
Apr 25, 2026 $ 0.00117
-0.05%
$ 1.17 million $ 562
Apr 24, 2026 $ 0.00117
-0.44%
$ 1.17 million $ 709
Apr 23, 2026 $ 0.00117
+2.46%
$ 1.17 million $ 1,526
Apr 22, 2026 $ 0.00114
-1.47%
$ 1.14 million $ 1,176
Apr 21, 2026 $ 0.00116
-2.54%
$ 1.16 million $ 1,345
Apr 20, 2026 $ 0.00119
-1.24%
$ 1.19 million $ 2,078
Apr 19, 2026 $ 0.00121
-1.98%
$ 1.21 million $ 3,262
Apr 18, 2026 $ 0.00123
-1.35%
$ 1.23 million $ 827
Apr 17, 2026 $ 0.00125
-0.51%
$ 1.25 million $ 2,774
Apr 16, 2026 $ 0.00125
+1.40%
$ 1.25 million $ 1,663
Apr 15, 2026 $ 0.00124
+0.68%
$ 1.24 million $ 2,208
Apr 14, 2026 $ 0.00123
+0.32%
$ 1.23 million $ 1,103
Apr 13, 2026 $ 0.00122
-9.74%
$ 1.22 million $ 4,847
Apr 12, 2026 $ 0.00136
-0.44%
$ 1.36 million $ 1,013
Apr 11, 2026 $ 0.00136
-0.82%
$ 1.36 million $ 155
Apr 10, 2026 $ 0.00138
-1.66%
$ 1.38 million $ 3,067
Apr 9, 2026 $ 0.0014
+14.70%
$ 1.4 million $ 7,778
Apr 8, 2026 $ 0.00122
-1.98%
$ 1.22 million $ 2,765
Apr 7, 2026 $ 0.00124
+1.91%
$ 1.24 million $ 2,134
Apr 6, 2026 $ 0.00122
+0.22%
$ 1.22 million $ 1,081
Apr 5, 2026 $ 0.00122
-4.26%
$ 1.22 million $ 1,779
Apr 4, 2026 $ 0.00127
-5.43%
$ 1.27 million $ 69,144
Apr 3, 2026 $ 0.00135
-4.68%
$ 1.35 million $ 6,161
Apr 2, 2026 $ 0.00141
-2.89%
$ 1.41 million $ 7,445
Apr 1, 2026 $ 0.00145
+10.17%
$ 1.45 million $ 12,337
Mar 31, 2026 $ 0.00132
+8.09%
$ 1.32 million $ 9,348
Mar 30, 2026 $ 0.00122
-12.71%
$ 1.22 million $ 11,709
Mar 29, 2026 $ 0.0014
-6.29%
$ 1.4 million $ 6,717
Mar 28, 2026 $ 0.00147
+38.89%
$ 1.47 million $ 31,012
Mar 27, 2026 $ 0.00106
+10.83%
$ 1.06 million $ 13,270
Mar 26, 2026 $ 0.000957
+8.92%
$ 956,650 $ 7,772
Mar 25, 2026 $ 0.000879
+6.12%
$ 879,050 $ 11,404
Mar 24, 2026 $ 0.000829
+17.83%
$ 828,589 $ 5,932
Mar 23, 2026 $ 0.000707
+4.12%
$ 707,394 $ 1,861
Mar 22, 2026 $ 0.000679
-0.42%
$ 679,365 $ 2,666
Mar 21, 2026 $ 0.000687
-3.41%
$ 686,524 $ 1,189
Mar 20, 2026 $ 0.00071
+2.64%
$ 709,999 $ 11,293
Mar 19, 2026 $ 0.000693
+18.22%
$ 692,903 $ 10,981
Mar 18, 2026 $ 0.000586
-4.31%
$ 586,046 $ 14,849
Mar 17, 2026 $ 0.0006
+10.85%
$ 600,227 $ 5,300
Mar 16, 2026 $ 0.000536
+4.05%
$ 535,810 $ 39,316
Mar 15, 2026 $ 0.000514
+2.45%
$ 514,228 $ 6,633
Mar 14, 2026 $ 0.000503
+2.60%
$ 503,263 $ 7,560