Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00104
-0.23%
$1.04 million $1,152
Aug 11, 5 PM $0.00105
+0.40%
$1.05 million $1,088
Aug 11, 4 PM $0.00104
+0.32%
$1.04 million $1,129
Aug 11, 3 PM $0.00104
-1.25%
$1.04 million $1,127
Aug 11, 2 PM $0.00105
-0.43%
$1.05 million $927
Aug 11, 1 PM $0.00106
+0.01%
$1.06 million $942
Aug 11, 12 PM $0.00106
-0.58%
$1.06 million $1,043
Aug 11, 11 AM $0.00106
+0.55%
$1.06 million $804
Aug 11, 10 AM $0.00106
+0.04%
$1.06 million $2,254
Aug 11, 9 AM $0.00106
+0.04%
$1.06 million $3,509
Aug 11, 8 AM $0.00106
+0.02%
$1.06 million $3,562
Aug 11, 7 AM $0.00106
-0.33%
$1.06 million $4,990
Aug 11, 6 AM $0.00106
-0.29%
$1.06 million $5,245
Aug 11, 5 AM $0.00106
-0.12%
$1.06 million $5,356
Aug 11, 4 AM $0.00107
-0.70%
$1.07 million $5,482
Aug 11, 3 AM $0.00107
+1.11%
$1.07 million $5,528
Aug 11, 2 AM $0.00106
+0.68%
$1.06 million $6,472
Aug 11, 1 AM $0.00105
-0.41%
$1.05 million $6,706
Aug 11, 12 AM $0.00106
-0.05%
$1.06 million $12,395
Aug 10, 11 PM $0.00106
-0.02%
$1.06 million $12,414
Aug 10, 10 PM $0.00106
+0.20%
$1.06 million $12,777
Aug 10, 9 PM $0.00106
-0.31%
$1.06 million $12,724
Aug 10, 8 PM $0.00106
+0.34%
$1.06 million $12,719
Aug 10, 7 PM $0.00106
+0.18%
$1.06 million $12,712
Aug 10, 6 PM $0.00106
-0.08%
$1.06 million $12,715
Aug 10, 5 PM $0.00106
+0.33%
$1.06 million $12,754
Aug 10, 4 PM $0.00105
-0.59%
$1.05 million $12,661
Aug 10, 3 PM $0.00106
-0.25%
$1.06 million $12,758
Aug 10, 2 PM $0.00106
-0.83%
$1.06 million $12,792
Aug 10, 1 PM $0.00107
-0.64%
$1.07 million $12,636
Aug 10, 12 PM $0.00108
-0.33%
$1.08 million $12,540
Aug 10, 11 AM $0.00108
+8.06%
$1.08 million $12,611
Aug 10, 10 AM $0.000947
-0.18%
$946,858 $9,628
Aug 10, 9 AM $0.000948
-0.20%
$948,218 $9,628
Aug 10, 8 AM $0.00095
+4.70%
$949,593 $9,581
Aug 10, 7 AM $0.000907
+0.07%
$906,737 $8,064
Aug 10, 6 AM $0.000904
+0.82%
$903,599 $7,931
Aug 10, 5 AM $0.000896
+0.45%
$895,903 $7,721
Aug 10, 4 AM $0.000892
-0.28%
$891,954 $7,608
Aug 10, 3 AM $0.000893
-4.10%
$893,182 $7,617
Aug 10, 2 AM $0.000928
-0.76%
$928,022 $6,801
Aug 10, 1 AM $0.000924
-18.90%
$924,335 $6,565
Aug 10, 12 AM $0.00114
-2.36%
$1.14 million $1,586
Aug 9, 11 PM $0.00117
-1.80%
$1.17 million $842
Aug 9, 10 PM $0.00119
+0.35%
$1.19 million $480
Aug 9, 9 PM $0.00119
-0.31%
$1.19 million $479
Aug 9, 8 PM $0.0012
+0.31%
$1.2 million $480
Aug 9, 7 PM $0.0012
+0.17%
$1.2 million $429
Aug 9, 6 PM $0.0012
-0.17%
$1.2 million $728
Aug 9, 5 PM $0.0012
+0.51%
$1.2 million $682