CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00152
+10.99%
$ 1.52 million $ 3,874
Jun 19, 9 AM $ 0.00137
-0.11%
$ 1.37 million $ 340
Jun 19, 8 AM $ 0.00137
+0.34%
$ 1.37 million $ 341
Jun 19, 7 AM $ 0.00137
+0.01%
$ 1.37 million $ 426
Jun 19, 6 AM $ 0.00137
+0.10%
$ 1.37 million $ 427
Jun 19, 5 AM $ 0.00137
-0.20%
$ 1.37 million $ 428
Jun 19, 4 AM $ 0.00138
+0.21%
$ 1.38 million $ 430
Jun 19, 3 AM $ 0.00138
-0.33%
$ 1.38 million $ 303
Jun 19, 2 AM $ 0.00138
+0.05%
$ 1.38 million $ 304
Jun 19, 1 AM $ 0.00138
+0.12%
$ 1.38 million $ 304
Jun 19, 12 AM $ 0.00138
+0.21%
$ 1.38 million $ 512
Jun 18, 11 PM $ 0.00138
+0.02%
$ 1.38 million $ 516
Jun 18, 10 PM $ 0.00138
-0.03%
$ 1.38 million $ 516
Jun 18, 9 PM $ 0.00138
+0.23%
$ 1.38 million $ 516
Jun 18, 8 PM $ 0.00137
+0.43%
$ 1.37 million $ 551
Jun 18, 7 PM $ 0.00136
-0.27%
$ 1.36 million $ 1,956
Jun 18, 6 PM $ 0.00137
+0.39%
$ 1.37 million $ 2,505
Jun 18, 5 PM $ 0.00136
-0.07%
$ 1.36 million $ 2,493
Jun 18, 4 PM $ 0.00136
-0.16%
$ 1.36 million $ 2,440
Jun 18, 3 PM $ 0.00138
-0.51%
$ 1.38 million $ 2,557
Jun 18, 2 PM $ 0.00139
-0.19%
$ 1.39 million $ 2,599
Jun 18, 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 2,604
Jun 18, 12 PM $ 0.00139
+0.73%
$ 1.39 million $ 2,916
Jun 18, 11 AM $ 0.00138
+0.10%
$ 1.38 million $ 2,781
Jun 18, 10 AM $ 0.00138
-0.70%
$ 1.38 million $ 2,779
Jun 18, 9 AM $ 0.00139
-0.13%
$ 1.39 million $ 2,771
Jun 18, 8 AM $ 0.00139
+0.39%
$ 1.39 million $ 2,862
Jun 18, 7 AM $ 0.00138
+0.21%
$ 1.38 million $ 2,763
Jun 18, 6 AM $ 0.00138
-0.21%
$ 1.38 million $ 2,765
Jun 18, 5 AM $ 0.00138
-0.03%
$ 1.38 million $ 2,767
Jun 18, 4 AM $ 0.00138
-0.26%
$ 1.38 million $ 2,755
Jun 18, 3 AM $ 0.00139
-0.32%
$ 1.39 million $ 2,763
Jun 18, 2 AM $ 0.00139
+0.27%
$ 1.39 million $ 2,791
Jun 18, 1 AM $ 0.00139
+0.94%
$ 1.39 million $ 2,784
Jun 18, 12 AM $ 0.00138
+0.11%
$ 1.38 million $ 2,574
Jun 17, 11 PM $ 0.00138
+0.04%
$ 1.38 million $ 3,044
Jun 17, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 3,440
Jun 17, 9 PM $ 0.00138
-0.06%
$ 1.38 million $ 3,476
Jun 17, 8 PM $ 0.00137
-4.33%
$ 1.37 million $ 3,628
Jun 17, 7 PM $ 0.00144
-2.20%
$ 1.44 million $ 2,179
Jun 17, 6 PM $ 0.00146
-0.52%
$ 1.46 million $ 4,607
Jun 17, 5 PM $ 0.00147
+0.06%
$ 1.47 million $ 4,620
Jun 17, 4 PM $ 0.00147
+1.14%
$ 1.47 million $ 4,623
Jun 17, 3 PM $ 0.00145
+0.16%
$ 1.45 million $ 4,527
Jun 17, 2 PM $ 0.00145
-0.22%
$ 1.45 million $ 4,632
Jun 17, 1 PM $ 0.00145
+0.24%
$ 1.45 million $ 4,646
Jun 17, 12 PM $ 0.00146
-0.04%
$ 1.46 million $ 5,689
Jun 17, 11 AM $ 0.00146
-0.59%
$ 1.46 million $ 5,654
Jun 17, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,744
Jun 17, 9 AM $ 0.00147
-0.19%
$ 1.47 million $ 5,744