CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00123
-0.15%
$ 1.23 million $ 722
Apr 18, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 723
Apr 18, 3 PM $ 0.00124
+0.29%
$ 1.24 million $ 774
Apr 18, 2 PM $ 0.00123
+0.05%
$ 1.23 million $ 950
Apr 18, 1 PM $ 0.00123
+0.48%
$ 1.23 million $ 1,392
Apr 18, 12 PM $ 0.00123
-0.28%
$ 1.23 million $ 1,784
Apr 18, 11 AM $ 0.00123
-0.51%
$ 1.23 million $ 1,885
Apr 18, 10 AM $ 0.00124
-0.50%
$ 1.24 million $ 2,072
Apr 18, 9 AM $ 0.00124
-0.50%
$ 1.24 million $ 2,480
Apr 18, 8 AM $ 0.00125
-0.20%
$ 1.25 million $ 2,493
Apr 18, 7 AM $ 0.00125
-0.12%
$ 1.25 million $ 2,627
Apr 18, 6 AM $ 0.00125
+0.17%
$ 1.25 million $ 2,631
Apr 18, 5 AM $ 0.00125
+0.36%
$ 1.25 million $ 2,656
Apr 18, 4 AM $ 0.00125
-0.38%
$ 1.25 million $ 2,647
Apr 18, 3 AM $ 0.00125
+0.24%
$ 1.25 million $ 2,570
Apr 18, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 2,487
Apr 18, 1 AM $ 0.00125
+0.04%
$ 1.25 million $ 2,525
Apr 18, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 2,561
Apr 17, 11 PM $ 0.00125
-0.22%
$ 1.25 million $ 2,774
Apr 17, 10 PM $ 0.00125
-0.43%
$ 1.25 million $ 3,510
Apr 17, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 3,525
Apr 17, 8 PM $ 0.00125
+0.17%
$ 1.25 million $ 3,512
Apr 17, 7 PM $ 0.00125
-0.19%
$ 1.25 million $ 3,518
Apr 17, 6 PM $ 0.00126
-0.44%
$ 1.26 million $ 3,510
Apr 17, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 3,517
Apr 17, 4 PM $ 0.00126
-0.20%
$ 1.26 million $ 3,521
Apr 17, 3 PM $ 0.00126
-0.48%
$ 1.26 million $ 3,428
Apr 17, 2 PM $ 0.00127
+0.84%
$ 1.27 million $ 3,480
Apr 17, 1 PM $ 0.00126
+1.30%
$ 1.26 million $ 2,939
Apr 17, 12 PM $ 0.00124
-0.54%
$ 1.24 million $ 2,400
Apr 17, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 2,242
Apr 17, 10 AM $ 0.00125
+0.92%
$ 1.25 million $ 2,312
Apr 17, 9 AM $ 0.00124
-0.53%
$ 1.24 million $ 1,889
Apr 17, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 1,564
Apr 17, 7 AM $ 0.00124
+0.70%
$ 1.24 million $ 1,561
Apr 17, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,596
Apr 17, 5 AM $ 0.00123
-0.80%
$ 1.23 million $ 1,683
Apr 17, 4 AM $ 0.00124
+0.05%
$ 1.24 million $ 1,506
Apr 17, 3 AM $ 0.00124
-0.17%
$ 1.24 million $ 1,504
Apr 17, 2 AM $ 0.00124
-0.11%
$ 1.24 million $ 1,507
Apr 17, 1 AM $ 0.00125
-0.20%
$ 1.25 million $ 1,887
Apr 17, 12 AM $ 0.00125
-0.43%
$ 1.25 million $ 1,881
Apr 16, 11 PM $ 0.00125
+0.48%
$ 1.25 million $ 1,663
Apr 16, 10 PM $ 0.00125
-0.90%
$ 1.25 million $ 1,270
Apr 16, 9 PM $ 0.00126
-0.38%
$ 1.26 million $ 921
Apr 16, 8 PM $ 0.00126
+0.41%
$ 1.26 million $ 940
Apr 16, 7 PM $ 0.00126
+0.97%
$ 1.26 million $ 1,092
Apr 16, 6 PM $ 0.00125
+0.25%
$ 1.25 million $ 1,084
Apr 16, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 1,081
Apr 16, 4 PM $ 0.00125
+0.02%
$ 1.25 million $ 1,083