Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.00722
-0.12%
$7.22 million $32,149
Oct 21, 7 AM $0.00718
+0.18%
$7.18 million $33,002
Oct 21, 6 AM $0.00716
-0.12%
$7.16 million $33,088
Oct 21, 5 AM $0.00716
-0.29%
$7.16 million $33,887
Oct 21, 4 AM $0.00719
-0.37%
$7.19 million $36,464
Oct 21, 3 AM $0.00724
-0.86%
$7.24 million $40,673
Oct 21, 2 AM $0.0073
-0.20%
$7.3 million $41,293
Oct 21, 1 AM $0.0073
+0.15%
$7.3 million $42,665
Oct 21, 12 AM $0.00752
-0.12%
$7.52 million $41,171
Oct 20, 11 PM $0.00753
-0.14%
$7.53 million $42,935
Oct 20, 10 PM $0.00756
-0.41%
$7.56 million $58,342
Oct 20, 9 PM $0.00759
+0.48%
$7.59 million $61,258
Oct 20, 8 PM $0.00754
+1.68%
$7.54 million $65,075
Oct 20, 7 PM $0.00739
+1.30%
$7.39 million $65,083
Oct 20, 6 PM $0.00728
-0.21%
$7.28 million $67,196
Oct 20, 5 PM $0.00727
+0.51%
$7.27 million $66,945
Oct 20, 4 PM $0.00721
-1.19%
$7.21 million $68,440
Oct 20, 3 PM $0.00726
-1.79%
$7.26 million $66,280
Oct 20, 2 PM $0.00736
+0.11%
$7.36 million $66,456
Oct 20, 1 PM $0.00716
-0.08%
$7.16 million $64,681
Oct 20, 12 PM $0.00716
+0.51%
$7.16 million $65,659
Oct 20, 11 AM $0.00712
+1.23%
$7.12 million $61,894
Oct 20, 10 AM $0.00695
-5.52%
$6.95 million $56,995
Oct 20, 9 AM $0.00732
-0.76%
$7.32 million $54,839
Oct 20, 8 AM $0.00764
-1.58%
$7.64 million $53,823
Oct 20, 7 AM $0.00777
-0.08%
$7.77 million $52,611
Oct 20, 6 AM $0.00777
+1.38%
$7.77 million $57,384
Oct 20, 5 AM $0.00773
-4.11%
$7.73 million $58,800
Oct 20, 4 AM $0.008
+3.07%
$8 million $58,873
Oct 20, 3 AM $0.00772
+0.70%
$7.72 million $55,641
Oct 20, 2 AM $0.00756
+1.69%
$7.56 million $56,022
Oct 20, 1 AM $0.00735
+0.94%
$7.35 million $56,643
Oct 20, 12 AM $0.00728
+3.28%
$7.28 million $56,989
Oct 19, 11 PM $0.00704
-13.78%
$7.04 million $56,952
Oct 19, 10 PM $0.00817
-1.16%
$8.17 million $42,007
Oct 19, 9 PM $0.0081
-4.38%
$8.1 million $39,886
Oct 19, 8 PM $0.00847
+0.48%
$8.47 million $42,002
Oct 19, 7 PM $0.00845
-2.56%
$8.45 million $43,062
Oct 19, 6 PM $0.00872
-0.01%
$8.72 million $41,018
Oct 19, 5 PM $0.0087
-1.90%
$8.7 million $43,337
Oct 19, 4 PM $0.00883
+0.23%
$8.83 million $46,205
Oct 19, 3 PM $0.00883
+1.79%
$8.83 million $46,984
Oct 19, 2 PM $0.00867
-0.04%
$8.67 million $48,914
Oct 19, 1 PM $0.00874
+0.52%
$8.74 million $49,492
Oct 19, 12 PM $0.00867
+4.33%
$8.67 million $49,169
Oct 19, 11 AM $0.00829
-0.04%
$8.29 million $47,054
Oct 19, 10 AM $0.00832
-1.05%
$8.32 million $49,142
Oct 19, 9 AM $0.00843
+1.14%
$8.43 million $55,990
Oct 19, 8 AM $0.00832
+0.24%
$8.32 million $55,330
Oct 19, 7 AM $0.00834
-3.83%
$8.34 million $54,985