Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000414
+13.68%
$414,279 $2,810
Oct 25, 2025 $0.000364
+1.99%
$364,405 $2,425
Oct 24, 2025 $0.000373
-1.29%
$357,247 $1,449
Oct 23, 2025 $0.000377
+1.04%
$376,571 $592
Oct 22, 2025 $0.000362
-0.87%
$370,561 $1,425
Oct 21, 2025 $0.000371
-1.66%
$367,050 $168
Oct 20, 2025 $0.000377
+0.64%
$377,249 $310
Oct 19, 2025 $0.000374
+2.32%
$374,750 $10
Oct 18, 2025 $0.000367
+1.21%
$365,912 $76
Oct 17, 2025 $0.000364
-3.04%
$362,810 $44
Oct 16, 2025 $0.000376
-6.18%
$376,658 $307
Oct 15, 2025 $0.0004
-3.33%
$400,390 $186
Oct 14, 2025 $0.000414
-7.53%
$413,324 $967
Oct 13, 2025 $0.000448
+17.49%
$448,422 $4,636
Oct 12, 2025 $0.000382
+11.51%
$381,596 $147
Oct 11, 2025 $0.000342
+2.78%
$342,057 $922
Oct 10, 2025 $0.00032
-25.93%
$320,417 $2,303
Oct 9, 2025 $0.000432
-6.43%
$431,937 $8,859
Oct 8, 2025 $0.000462
+2.11%
$461,739 $289
Oct 7, 2025 $0.000454
-11.31%
$453,563 $1,535
Oct 6, 2025 $0.000512
+22.35%
$511,936 $8,885
Oct 5, 2025 $0.000417
-2.24%
$416,976 $617
Oct 4, 2025 $0.000427
-3.97%
$426,604 $198
Oct 3, 2025 $0.000446
-1.14%
$444,383 $291
Oct 2, 2025 $0.000451
+12.01%
$450,695 $1,541
Oct 1, 2025 $0.000403
-1.11%
$402,068 $1,310
Sep 30, 2025 $0.000411
+1.09%
$405,799 $593
Sep 29, 2025 $0.000406
-1.81%
$406,447 $149
Sep 28, 2025 $0.00041
+2.31%
$413,014 $252
Sep 27, 2025 $0.000402
-2.17%
$402,261 $651
Sep 26, 2025 $0.000413
-1.62%
$411,426 $3,585
Sep 25, 2025 $0.000419
-7.49%
$421,796 $151
Sep 24, 2025 $0.000455
-5.84%
$453,848 $692
Sep 23, 2025 $0.000485
-2.73%
$482,058 $34
Sep 22, 2025 $0.000491
-4.01%
$498,095 $168
Sep 21, 2025 $0.000514
-15.31%
$511,851 $4,263
Sep 20, 2025 $0.000611
+6.17%
$607,948 $2,856
Sep 19, 2025 $0.00056
-2.92%
$560,244 $120
Sep 18, 2025 $0.00058
-0.22%
$576,295 $2,412
Sep 17, 2025 $0.000578
+0.55%
$581,736 $2,893
Sep 16, 2025 $0.000575
-4.68%
$574,907 $2,628
Sep 15, 2025 $0.000613
-12.34%
$611,204 $5,472
Sep 14, 2025 $0.000703
-3.03%
$700,615 $1,601
Sep 13, 2025 $0.000725
-11.33%
$725,072 $3,948
Sep 12, 2025 $0.000815
+8.56%
$815,117 $7,685
Sep 11, 2025 $0.000751
-4.52%
$750,735 $4,555
Sep 10, 2025 $0.000773
+1.77%
$772,991 $3,483
Sep 9, 2025 $0.000759
+3.52%
$759,267 $798
Sep 8, 2025 $0.000734
+10.49%
$733,790 $8,101
Sep 7, 2025 $0.000664
-2.77%
$664,010 $7,057