Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.000243
+2.61%
$245,239 $148
Nov 21, 2025 $0.000237
-6.40%
$234,871 $253
Nov 20, 2025 $0.000257
-4.46%
$254,409 $23
Nov 19, 2025 $0.000269
-4.51%
$268,853 $218
Nov 18, 2025 $0.000279
+7.81%
$280,124 $38
Nov 17, 2025 $0.000259
-4.65%
$259,119 $12
Nov 16, 2025 $0.000269
-6.81%
$271,384 $99
Nov 15, 2025 $0.000287
+2.94%
$288,384 $598
Nov 14, 2025 $0.000283
-6.65%
$278,756 $174
Nov 13, 2025 $0.0003
-3.18%
$302,005 $57
Nov 12, 2025 $0.00031
-2.66%
$311,130 $303
Nov 11, 2025 $0.00032
-6.94%
$319,515 $4
Nov 10, 2025 $0.000341
+5.11%
$341,049 $28
Nov 9, 2025 $0.000325
+1.74%
$324,846 $102
Nov 8, 2025 $0.00032
-3.96%
$319,537 $12
Nov 7, 2025 $0.000334
+5.86%
$333,587 $188
Nov 6, 2025 $0.000317
-3.88%
$316,730 $297
Nov 5, 2025 $0.000329
+1.59%
$328,662 $152
Nov 4, 2025 $0.000324
-5.28%
$324,293 $175
Nov 3, 2025 $0.000341
-11.97%
$341,272 $178
Nov 2, 2025 $0.000388
-1.64%
$387,672 $73
Nov 1, 2025 $0.000394
-1.01%
$393,794 $356
Oct 31, 2025 $0.000398
+0.92%
$397,597 $148
Oct 30, 2025 $0.000392
-3.65%
$393,920 $246
Oct 29, 2025 $0.000407
-2.14%
$407,174 $21
Oct 28, 2025 $0.000413
+0.68%
$415,513 $305
Oct 27, 2025 $0.00041
-1.16%
$409,664 $2,017
Oct 26, 2025 $0.000414
+13.68%
$414,279 $2,810
Oct 25, 2025 $0.000364
+1.99%
$364,405 $2,425
Oct 24, 2025 $0.000373
-1.29%
$357,247 $1,449
Oct 23, 2025 $0.000377
+1.04%
$376,571 $592
Oct 22, 2025 $0.000362
-0.87%
$370,561 $1,425
Oct 21, 2025 $0.000371
-1.66%
$367,050 $168
Oct 20, 2025 $0.000377
+0.64%
$377,249 $310
Oct 19, 2025 $0.000374
+2.32%
$374,750 $10
Oct 18, 2025 $0.000367
+1.21%
$365,912 $76
Oct 17, 2025 $0.000364
-3.04%
$362,810 $44
Oct 16, 2025 $0.000376
-6.18%
$376,658 $307
Oct 15, 2025 $0.0004
-3.33%
$400,390 $186
Oct 14, 2025 $0.000414
-7.53%
$413,324 $967
Oct 13, 2025 $0.000448
+17.49%
$448,422 $4,636
Oct 12, 2025 $0.000382
+11.51%
$381,596 $147
Oct 11, 2025 $0.000342
+2.78%
$342,057 $922
Oct 10, 2025 $0.00032
-25.93%
$320,417 $2,303
Oct 9, 2025 $0.000432
-6.43%
$431,937 $8,859
Oct 8, 2025 $0.000462
+2.11%
$461,739 $289
Oct 7, 2025 $0.000454
-11.31%
$453,563 $1,535
Oct 6, 2025 $0.000512
+22.35%
$511,936 $8,885
Oct 5, 2025 $0.000417
-2.24%
$416,976 $617
Oct 4, 2025 $0.000427
-3.97%
$426,604 $198