Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.182
-2.66%
$986,584 $340
Jul 11, 2022 $0.187
-3.91%
$1.01 million $930
Jul 10, 2022 $0.194
-2.78%
$1.05 million $3,718
Jul 9, 2022 $0.2
-5.65%
$1.08 million $427
Jul 8, 2022 $0.212
+5.21%
$1.15 million $969
Jul 7, 2022 $0.202
+0.81%
$1.09 million $262
Jul 6, 2022 $0.2
+9.33%
$1.09 million $664
Jul 5, 2022 $0.183
+1.01%
$992,605 $2,860
Jul 4, 2022 $0.181
+1.72%
$983,172 $1,944
Jul 3, 2022 $0.178
-2.63%
$966,740 $1,483
Jul 2, 2022 $0.183
-0.15%
$992,762 $1,155
Jul 1, 2022 $0.183
-4.35%
$994,514 $981
Jun 30, 2022 $0.191
-3.56%
$1.04 million $1,824
Jun 29, 2022 $0.198
-6.50%
$1.08 million $1,889
Jun 28, 2022 $0.212
-1.24%
$1.15 million $1,738
Jun 27, 2022 $0.215
+7.96%
$1.17 million $1,440
Jun 26, 2022 $0.199
-6.44%
$1.08 million $379
Jun 25, 2022 $0.213
-2.54%
$1.15 million $621
Jun 24, 2022 $0.218
+4.18%
$1.18 million $1,691
Jun 23, 2022 $0.209
+10.05%
$1.14 million $731
Jun 22, 2022 $0.19
-3.27%
$1.03 million $389
Jun 21, 2022 $0.197
-1.93%
$1.07 million $400
Jun 20, 2022 $0.201
-2.70%
$1.09 million $595
Jun 19, 2022 $0.206
+6.10%
$1.12 million $752
Jun 18, 2022 $0.195
-0.07%
$1.06 million $1,486
Jun 17, 2022 $0.195
+0.18%
$1.06 million $526
Jun 16, 2022 $0.195
-8.67%
$1.06 million $649
Jun 15, 2022 $0.212
+0.15%
$1.15 million $472
Jun 14, 2022 $0.212
-0.35%
$1.15 million $883
Jun 13, 2022 $0.213
-15.10%
$1.16 million $1,519
Jun 12, 2022 $0.251
-6.75%
$1.36 million $714
Jun 11, 2022 $0.269
-1.03%
$1.46 million $664
Jun 10, 2022 $0.272
-6.00%
$1.48 million $3,508
Jun 9, 2022 $0.29
+0.92%
$1.57 million $1,118
Jun 8, 2022 $0.287
-3.01%
$1.56 million $514
Jun 7, 2022 $0.296
-1.87%
$1.61 million $690
Jun 6, 2022 $0.301
+3.97%
$1.64 million $1,160
Jun 5, 2022 $0.29
+4.47%
$1.57 million $2,402
Jun 4, 2022 $0.277
+0.34%
$1.51 million $1,022
Jun 3, 2022 $0.276
+0.22%
$1.5 million $455
Jun 2, 2022 $0.276
+6.38%
$1.5 million $1,336
Jun 1, 2022 $0.259
-2.77%
$1.41 million $5,196
May 31, 2022 $0.267
+5.14%
$1.45 million $2,991
May 30, 2022 $0.254
+17.32%
$1.38 million $2,116
May 29, 2022 $0.216
+1.37%
$1.17 million $515
May 28, 2022 $0.213
-6.72%
$1.16 million $462
May 27, 2022 $0.229
-3.81%
$1.24 million $1,675
May 26, 2022 $0.238
+1.98%
$1.29 million $4,088
May 25, 2022 $0.233
-1.15%
$1.27 million $1,952
May 24, 2022 $0.236
+7.67%
$1.28 million $2,770