BlockNet Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.182
-2.66%
$ 986,584 $ 340
Jul 11, 2022 $ 0.187
-3.91%
$ 1.01 million $ 930
Jul 10, 2022 $ 0.194
-2.78%
$ 1.05 million $ 3,718
Jul 9, 2022 $ 0.2
-5.65%
$ 1.08 million $ 427
Jul 8, 2022 $ 0.212
+5.21%
$ 1.15 million $ 969
Jul 7, 2022 $ 0.202
+0.81%
$ 1.09 million $ 262
Jul 6, 2022 $ 0.2
+9.33%
$ 1.09 million $ 664
Jul 5, 2022 $ 0.183
+1.01%
$ 992,605 $ 2,860
Jul 4, 2022 $ 0.181
+1.72%
$ 983,172 $ 1,944
Jul 3, 2022 $ 0.178
-2.63%
$ 966,740 $ 1,483
Jul 2, 2022 $ 0.183
-0.15%
$ 992,762 $ 1,155
Jul 1, 2022 $ 0.183
-4.35%
$ 994,514 $ 981
Jun 30, 2022 $ 0.191
-3.56%
$ 1.04 million $ 1,824
Jun 29, 2022 $ 0.198
-6.50%
$ 1.08 million $ 1,889
Jun 28, 2022 $ 0.212
-1.24%
$ 1.15 million $ 1,738
Jun 27, 2022 $ 0.215
+7.96%
$ 1.17 million $ 1,440
Jun 26, 2022 $ 0.199
-6.44%
$ 1.08 million $ 379
Jun 25, 2022 $ 0.213
-2.54%
$ 1.15 million $ 621
Jun 24, 2022 $ 0.218
+4.18%
$ 1.18 million $ 1,691
Jun 23, 2022 $ 0.209
+10.05%
$ 1.14 million $ 731
Jun 22, 2022 $ 0.19
-3.27%
$ 1.03 million $ 389
Jun 21, 2022 $ 0.197
-1.93%
$ 1.07 million $ 400
Jun 20, 2022 $ 0.201
-2.70%
$ 1.09 million $ 595
Jun 19, 2022 $ 0.206
+6.10%
$ 1.12 million $ 752
Jun 18, 2022 $ 0.195
-0.07%
$ 1.06 million $ 1,486
Jun 17, 2022 $ 0.195
+0.18%
$ 1.06 million $ 526
Jun 16, 2022 $ 0.195
-8.67%
$ 1.06 million $ 649
Jun 15, 2022 $ 0.212
+0.15%
$ 1.15 million $ 472
Jun 14, 2022 $ 0.212
-0.35%
$ 1.15 million $ 883
Jun 13, 2022 $ 0.213
-15.10%
$ 1.16 million $ 1,519
Jun 12, 2022 $ 0.251
-6.75%
$ 1.36 million $ 714
Jun 11, 2022 $ 0.269
-1.03%
$ 1.46 million $ 664
Jun 10, 2022 $ 0.272
-6.00%
$ 1.48 million $ 3,508
Jun 9, 2022 $ 0.29
+0.92%
$ 1.57 million $ 1,118
Jun 8, 2022 $ 0.287
-3.01%
$ 1.56 million $ 514
Jun 7, 2022 $ 0.296
-1.87%
$ 1.61 million $ 690
Jun 6, 2022 $ 0.301
+3.97%
$ 1.64 million $ 1,160
Jun 5, 2022 $ 0.29
+4.47%
$ 1.57 million $ 2,402
Jun 4, 2022 $ 0.277
+0.34%
$ 1.51 million $ 1,022
Jun 3, 2022 $ 0.276
+0.22%
$ 1.5 million $ 455
Jun 2, 2022 $ 0.276
+6.38%
$ 1.5 million $ 1,336
Jun 1, 2022 $ 0.259
-2.77%
$ 1.41 million $ 5,196
May 31, 2022 $ 0.267
+5.14%
$ 1.45 million $ 2,991
May 30, 2022 $ 0.254
+17.32%
$ 1.38 million $ 2,116
May 29, 2022 $ 0.216
+1.37%
$ 1.17 million $ 515
May 28, 2022 $ 0.213
-6.72%
$ 1.16 million $ 462
May 27, 2022 $ 0.229
-3.81%
$ 1.24 million $ 1,675
May 26, 2022 $ 0.238
+1.98%
$ 1.29 million $ 4,088
May 25, 2022 $ 0.233
-1.15%
$ 1.27 million $ 1,952
May 24, 2022 $ 0.236
+7.67%
$ 1.28 million $ 2,770