BlockNet Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.219
-3.79%
$ 1.19 million $ 757
May 22, 2022 $ 0.228
+2.91%
$ 1.24 million $ 13,584
May 21, 2022 $ 0.222
+3.57%
$ 1.2 million $ 1,949
May 20, 2022 $ 0.214
-2.69%
$ 1.16 million $ 3,681
May 19, 2022 $ 0.22
+7.76%
$ 1.19 million $ 947
May 18, 2022 $ 0.204
-11.52%
$ 1.11 million $ 827
May 17, 2022 $ 0.231
+16.50%
$ 1.25 million $ 2,355
May 16, 2022 $ 0.198
-5.68%
$ 1.08 million $ 516
May 15, 2022 $ 0.21
+2.39%
$ 1.14 million $ 1,411
May 14, 2022 $ 0.205
+12.19%
$ 1.11 million $ 2,662
May 13, 2022 $ 0.183
-3.09%
$ 993,395 $ 2,183
May 12, 2022 $ 0.189
-15.62%
$ 1.03 million $ 12,206
May 11, 2022 $ 0.224
-15.11%
$ 1.22 million $ 16,441
May 10, 2022 $ 0.263
-1.75%
$ 1.43 million $ 4,026
May 9, 2022 $ 0.268
-6.71%
$ 1.46 million $ 2,628
May 8, 2022 $ 0.287
-5.13%
$ 1.56 million $ 2,924
May 7, 2022 $ 0.303
+0.19%
$ 1.65 million $ 2,336
May 6, 2022 $ 0.302
-2.34%
$ 1.64 million $ 2,342
May 5, 2022 $ 0.31
-10.98%
$ 1.68 million $ 2,320
May 4, 2022 $ 0.348
+11.05%
$ 1.89 million $ 2,701
May 3, 2022 $ 0.313
-3.10%
$ 1.7 million $ 4,174
May 2, 2022 $ 0.323
+0.66%
$ 1.76 million $ 3,134
May 1, 2022 $ 0.321
+4.44%
$ 1.74 million $ 8,482
Apr 30, 2022 $ 0.308
-2.43%
$ 1.67 million $ 11,412
Apr 29, 2022 $ 0.316
+6.51%
$ 1.71 million $ 718
Apr 28, 2022 $ 0.296
+0.12%
$ 1.61 million $ 1,102
Apr 27, 2022 $ 0.296
-2.58%
$ 1.61 million $ 1,644
Apr 26, 2022 $ 0.304
-2.91%
$ 1.65 million $ 1,594
Apr 25, 2022 $ 0.313
-11.19%
$ 1.7 million $ 3,994
Apr 24, 2022 $ 0.352
+6.56%
$ 1.91 million $ 3,148
Apr 23, 2022 $ 0.331
-32.57%
$ 1.8 million $ 7,585
Apr 22, 2022 $ 0.491
+6.13%
$ 2.66 million $ 3,300
Apr 21, 2022 $ 0.464
-12.47%
$ 2.52 million $ 3,680
Apr 20, 2022 $ 0.529
+45.45%
$ 2.87 million $ 3,208
Apr 19, 2022 $ 0.364
-7.00%
$ 1.97 million $ 4,890
Apr 18, 2022 $ 0.391
-12.75%
$ 2.12 million $ 3,716
Apr 17, 2022 $ 0.449
-1.93%
$ 2.44 million $ 896
Apr 16, 2022 $ 0.458
+5.66%
$ 2.49 million $ 897
Apr 15, 2022 $ 0.434
-2.82%
$ 2.36 million $ 1,500
Apr 14, 2022 $ 0.446
+0.65%
$ 2.42 million $ 1,032
Apr 13, 2022 $ 0.444
+7.87%
$ 2.41 million $ 2,258
Apr 12, 2022 $ 0.412
-3.05%
$ 2.24 million $ 5,837
Apr 11, 2022 $ 0.424
-8.11%
$ 2.3 million $ 15,028
Apr 10, 2022 $ 0.462
+2.31%
$ 2.51 million $ 3,739
Apr 9, 2022 $ 0.452
-1.55%
$ 2.45 million $ 24,732
Apr 8, 2022 $ 0.459
-4.95%
$ 2.49 million $ 11,168
Apr 7, 2022 $ 0.483
+1.22%
$ 2.62 million $ 2,809
Apr 6, 2022 $ 0.477
-4.53%
$ 2.59 million $ 5,668
Apr 5, 2022 $ 0.5
-5.16%
$ 2.72 million $ 10,115
Apr 4, 2022 $ 0.528
+3.29%
$ 2.87 million $ 1,104