Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.511
+2.65%
$2.78 million $3,337
Apr 2, 2022 $0.498
-1.39%
$2.7 million $9,746
Apr 1, 2022 $0.505
+0.18%
$2.74 million $9,925
Mar 31, 2022 $0.504
-2.62%
$2.74 million $4,930
Mar 30, 2022 $0.517
-3.55%
$2.81 million $39,848
Mar 29, 2022 $0.537
-1.06%
$2.92 million $9,560
Mar 28, 2022 $0.542
+0.19%
$2.95 million $19,691
Mar 27, 2022 $0.541
+2.37%
$2.94 million $8,295
Mar 26, 2022 $0.529
+1.15%
$2.87 million $6,790
Mar 25, 2022 $0.523
-1.51%
$2.84 million $7,685
Mar 24, 2022 $0.531
+5.05%
$2.88 million $10,419
Mar 23, 2022 $0.505
+4.26%
$2.74 million $18,069
Mar 22, 2022 $0.485
+11.15%
$2.63 million $12,559
Mar 21, 2022 $0.436
+9.43%
$2.37 million $2,255
Mar 20, 2022 $0.399
-6.43%
$2.16 million $1,794
Mar 19, 2022 $0.426
-2.09%
$2.31 million $3,295
Mar 18, 2022 $0.435
+5.96%
$2.36 million $2,217
Mar 17, 2022 $0.41
-4.42%
$2.23 million $1,433
Mar 16, 2022 $0.429
+6.73%
$2.33 million $5,403
Mar 15, 2022 $0.402
+0.45%
$2.18 million $1,199
Mar 14, 2022 $0.4
+6.21%
$2.17 million $1,117
Mar 13, 2022 $0.377
-20.46%
$2.04 million $1,050
Mar 12, 2022 $0.474
+3.89%
$2.58 million $1,384
Mar 11, 2022 $0.457
+9.61%
$2.48 million $1,521
Mar 10, 2022 $0.417
-13.76%
$2.26 million $2,982
Mar 9, 2022 $0.484
+18.64%
$2.63 million $1,633
Mar 8, 2022 $0.407
+9.32%
$2.21 million $3,206
Mar 7, 2022 $0.372
-22.27%
$2.02 million $9,055
Mar 6, 2022 $0.479
+0.82%
$2.6 million $1,143
Mar 5, 2022 $0.475
+10.49%
$2.58 million $1,931
Mar 4, 2022 $0.43
-9.75%
$2.34 million $4,206
Mar 3, 2022 $0.477
-4.99%
$2.59 million $2,917
Mar 2, 2022 $0.502
-6.76%
$2.73 million $3,295
Mar 1, 2022 $0.539
+8.90%
$2.93 million $2,614
Feb 28, 2022 $0.495
+5.51%
$2.69 million $17,379
Feb 27, 2022 $0.469
-1.00%
$2.55 million $1,552
Feb 26, 2022 $0.473
+5.57%
$2.57 million $7,005
Feb 25, 2022 $0.449
+2.38%
$2.44 million $34,166
Feb 24, 2022 $0.439
-10.39%
$2.38 million $60,664
Feb 23, 2022 $0.49
-4.11%
$2.66 million $38,285
Feb 22, 2022 $0.511
+0.35%
$2.78 million $36,343
Feb 21, 2022 $0.509
-5.89%
$2.76 million $31,267
Feb 20, 2022 $0.541
-1.54%
$2.94 million $28,621
Feb 19, 2022 $0.55
-2.38%
$2.99 million $34,418
Feb 18, 2022 $0.565
-1.14%
$3.07 million $30,795
Feb 17, 2022 $0.572
-1.47%
$3.1 million $19,354
Feb 16, 2022 $0.58
-6.20%
$3.15 million $1,397
Feb 15, 2022 $0.619
+8.89%
$3.36 million $3,149
Feb 14, 2022 $0.568
+1.62%
$3.09 million $3,581
Feb 13, 2022 $0.56
-5.41%
$3.04 million $1,606