BlockNet Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.511
+2.65%
$ 2.78 million $ 3,337
Apr 2, 2022 $ 0.498
-1.39%
$ 2.7 million $ 9,746
Apr 1, 2022 $ 0.505
+0.18%
$ 2.74 million $ 9,925
Mar 31, 2022 $ 0.504
-2.62%
$ 2.74 million $ 4,930
Mar 30, 2022 $ 0.517
-3.55%
$ 2.81 million $ 39,848
Mar 29, 2022 $ 0.537
-1.06%
$ 2.92 million $ 9,560
Mar 28, 2022 $ 0.542
+0.19%
$ 2.95 million $ 19,691
Mar 27, 2022 $ 0.541
+2.37%
$ 2.94 million $ 8,295
Mar 26, 2022 $ 0.529
+1.15%
$ 2.87 million $ 6,790
Mar 25, 2022 $ 0.523
-1.51%
$ 2.84 million $ 7,685
Mar 24, 2022 $ 0.531
+5.05%
$ 2.88 million $ 10,419
Mar 23, 2022 $ 0.505
+4.26%
$ 2.74 million $ 18,069
Mar 22, 2022 $ 0.485
+11.15%
$ 2.63 million $ 12,559
Mar 21, 2022 $ 0.436
+9.43%
$ 2.37 million $ 2,255
Mar 20, 2022 $ 0.399
-6.43%
$ 2.16 million $ 1,794
Mar 19, 2022 $ 0.426
-2.09%
$ 2.31 million $ 3,295
Mar 18, 2022 $ 0.435
+5.96%
$ 2.36 million $ 2,217
Mar 17, 2022 $ 0.41
-4.42%
$ 2.23 million $ 1,433
Mar 16, 2022 $ 0.429
+6.73%
$ 2.33 million $ 5,403
Mar 15, 2022 $ 0.402
+0.45%
$ 2.18 million $ 1,199
Mar 14, 2022 $ 0.4
+6.21%
$ 2.17 million $ 1,117
Mar 13, 2022 $ 0.377
-20.46%
$ 2.04 million $ 1,050
Mar 12, 2022 $ 0.474
+3.89%
$ 2.58 million $ 1,384
Mar 11, 2022 $ 0.457
+9.61%
$ 2.48 million $ 1,521
Mar 10, 2022 $ 0.417
-13.76%
$ 2.26 million $ 2,982
Mar 9, 2022 $ 0.484
+18.64%
$ 2.63 million $ 1,633
Mar 8, 2022 $ 0.407
+9.32%
$ 2.21 million $ 3,206
Mar 7, 2022 $ 0.372
-22.27%
$ 2.02 million $ 9,055
Mar 6, 2022 $ 0.479
+0.82%
$ 2.6 million $ 1,143
Mar 5, 2022 $ 0.475
+10.49%
$ 2.58 million $ 1,931
Mar 4, 2022 $ 0.43
-9.75%
$ 2.34 million $ 4,206
Mar 3, 2022 $ 0.477
-4.99%
$ 2.59 million $ 2,917
Mar 2, 2022 $ 0.502
-6.76%
$ 2.73 million $ 3,295
Mar 1, 2022 $ 0.539
+8.90%
$ 2.93 million $ 2,614
Feb 28, 2022 $ 0.495
+5.51%
$ 2.69 million $ 17,379
Feb 27, 2022 $ 0.469
-1.00%
$ 2.55 million $ 1,552
Feb 26, 2022 $ 0.473
+5.57%
$ 2.57 million $ 7,005
Feb 25, 2022 $ 0.449
+2.38%
$ 2.44 million $ 34,166
Feb 24, 2022 $ 0.439
-10.39%
$ 2.38 million $ 60,664
Feb 23, 2022 $ 0.49
-4.11%
$ 2.66 million $ 38,285
Feb 22, 2022 $ 0.511
+0.35%
$ 2.78 million $ 36,343
Feb 21, 2022 $ 0.509
-5.89%
$ 2.76 million $ 31,267
Feb 20, 2022 $ 0.541
-1.54%
$ 2.94 million $ 28,621
Feb 19, 2022 $ 0.55
-2.38%
$ 2.99 million $ 34,418
Feb 18, 2022 $ 0.565
-1.14%
$ 3.07 million $ 30,795
Feb 17, 2022 $ 0.572
-1.47%
$ 3.1 million $ 19,354
Feb 16, 2022 $ 0.58
-6.20%
$ 3.15 million $ 1,397
Feb 15, 2022 $ 0.619
+8.89%
$ 3.36 million $ 3,149
Feb 14, 2022 $ 0.568
+1.62%
$ 3.09 million $ 3,581
Feb 13, 2022 $ 0.56
-5.41%
$ 3.04 million $ 1,606