BlockNet Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.592
+5.55%
$ 3.21 million $ 3,055
Feb 11, 2022 $ 0.561
-6.75%
$ 3.04 million $ 11,619
Feb 10, 2022 $ 0.601
-4.74%
$ 3.26 million $ 3,089
Feb 9, 2022 $ 0.631
+12.56%
$ 3.43 million $ 15,529
Feb 8, 2022 $ 0.561
-10.68%
$ 3.04 million $ 44,013
Feb 7, 2022 $ 0.628
+10.16%
$ 3.41 million $ 34,910
Feb 6, 2022 $ 0.57
+0.98%
$ 3.1 million $ 35,822
Feb 5, 2022 $ 0.564
+1.80%
$ 3.06 million $ 34,284
Feb 4, 2022 $ 0.554
+2.32%
$ 3.01 million $ 48,336
Feb 3, 2022 $ 0.54
+1.42%
$ 2.93 million $ 47,745
Feb 2, 2022 $ 0.532
-1.04%
$ 2.89 million $ 58,974
Feb 1, 2022 $ 0.538
+2.17%
$ 2.92 million $ 53,067
Jan 31, 2022 $ 0.527
-11.14%
$ 2.86 million $ 58,368
Jan 30, 2022 $ 0.592
-2.30%
$ 3.22 million $ 49,359
Jan 29, 2022 $ 0.608
+1.16%
$ 3.3 million $ 56,449
Jan 28, 2022 $ 0.601
-2.99%
$ 3.27 million $ 50,910
Jan 27, 2022 $ 0.62
+0.40%
$ 3.36 million $ 49,900
Jan 26, 2022 $ 0.618
+4.52%
$ 3.36 million $ 48,811
Jan 25, 2022 $ 0.591
+1.98%
$ 3.21 million $ 49,994
Jan 24, 2022 $ 0.58
-3.79%
$ 3.15 million $ 42,600
Jan 23, 2022 $ 0.603
-12.32%
$ 3.28 million $ 38,754
Jan 22, 2022 $ 0.688
+1.64%
$ 3.73 million $ 46,598
Jan 21, 2022 $ 0.676
-11.97%
$ 3.67 million $ 67,659
Jan 20, 2022 $ 0.768
-2.84%
$ 4.17 million $ 66,102
Jan 19, 2022 $ 0.79
+2.14%
$ 4.29 million $ 63,553
Jan 18, 2022 $ 0.773
-5.92%
$ 4.2 million $ 63,680
Jan 17, 2022 $ 0.822
-9.99%
$ 4.46 million $ 54,450
Jan 16, 2022 $ 0.91
+18.63%
$ 4.94 million $ 94,668
Jan 15, 2022 $ 0.767
-1.25%
$ 4.17 million $ 72,869
Jan 14, 2022 $ 0.777
-1.14%
$ 4.22 million $ 74,926
Jan 13, 2022 $ 0.788
+2.82%
$ 4.28 million $ 67,795
Jan 12, 2022 $ 0.766
+2.24%
$ 4.16 million $ 82,028
Jan 11, 2022 $ 0.749
+5.15%
$ 4.07 million $ 43,047
Jan 10, 2022 $ 0.712
-0.62%
$ 3.87 million $ 40,006
Jan 9, 2022 $ 0.717
-1.20%
$ 3.89 million $ 56,769
Jan 8, 2022 $ 0.726
+2.31%
$ 3.94 million $ 54,082
Jan 7, 2022 $ 0.71
-0.69%
$ 3.85 million $ 56,324
Jan 6, 2022 $ 0.713
-4.95%
$ 3.87 million $ 44,850
Jan 5, 2022 $ 0.75
-3.63%
$ 4.07 million $ 50,689
Jan 4, 2022 $ 0.776
-3.81%
$ 4.21 million $ 46,179
Jan 3, 2022 $ 0.807
-0.88%
$ 4.38 million $ 62,704
Jan 2, 2022 $ 0.812
+2.00%
$ 4.41 million $ 64,392
Jan 1, 2022 $ 0.798
+2.88%
$ 4.33 million $ 78,139
Dec 31, 2021 $ 0.779
-0.66%
$ 4.23 million $ 44,437
Dec 30, 2021 $ 0.784
-2.72%
$ 4.26 million $ 58,360
Dec 29, 2021 $ 0.807
-1.10%
$ 4.38 million $ 62,701
Dec 28, 2021 $ 0.817
-6.13%
$ 4.44 million $ 64,714
Dec 27, 2021 $ 0.869
-0.45%
$ 4.72 million $ 71,558
Dec 26, 2021 $ 0.873
+0.04%
$ 4.74 million $ 67,431
Dec 25, 2021 $ 0.873
-1.65%
$ 4.74 million $ 72,901