BlockNet Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.888
-1.98%
$ 4.82 million $ 77,407
Dec 23, 2021 $ 0.902
-0.35%
$ 4.9 million $ 93,163
Dec 22, 2021 $ 0.906
+1.22%
$ 4.92 million $ 88,657
Dec 21, 2021 $ 0.895
+0.10%
$ 4.86 million $ 75,127
Dec 20, 2021 $ 0.891
-6.00%
$ 4.84 million $ 84,026
Dec 19, 2021 $ 0.951
+3.72%
$ 5.16 million $ 57,709
Dec 18, 2021 $ 0.916
+3.40%
$ 4.98 million $ 65,566
Dec 17, 2021 $ 0.889
-6.05%
$ 4.83 million $ 77,699
Dec 16, 2021 $ 0.947
+0.72%
$ 5.14 million $ 71,167
Dec 15, 2021 $ 0.937
+0.92%
$ 5.09 million $ 62,447
Dec 14, 2021 $ 0.928
-5.54%
$ 5.04 million $ 44,880
Dec 13, 2021 $ 0.983
-6.07%
$ 5.34 million $ 43,660
Dec 12, 2021 $ 1.05
+0.35%
$ 5.71 million $ 70,083
Dec 11, 2021 $ 1.05
+0.82%
$ 5.72 million $ 49,380
Dec 10, 2021 $ 1.05
-1.70%
$ 5.7 million $ 56,941
Dec 9, 2021 $ 1.07
-3.78%
$ 5.81 million $ 65,059
Dec 8, 2021 $ 1.11
+3.94%
$ 6.04 million $ 172,494
Dec 7, 2021 $ 1.07
-14.36%
$ 5.81 million $ 79,704
Dec 6, 2021 $ 1.25
-3.04%
$ 6.78 million $ 64,802
Dec 5, 2021 $ 1.29
-3.56%
$ 6.98 million $ 59,322
Dec 4, 2021 $ 1.33
-10.99%
$ 7.23 million $ 123,746
Dec 3, 2021 $ 1.5
-19.02%
$ 8.13 million $ 117,504
Dec 2, 2021 $ 1.85
-15.95%
$ 10.04 million $ 321,086
Dec 1, 2021 $ 2.08
+76.30%
$ 11.29 million $ 684,863
Nov 30, 2021 $ 1.18
+31.17%
$ 6.41 million $ 123,873
Nov 29, 2021 $ 0.901
-3.94%
$ 4.89 million $ 87,816
Nov 28, 2021 $ 0.936
-0.37%
$ 5.08 million $ 50,961
Nov 27, 2021 $ 0.936
+0.49%
$ 5.09 million $ 44,814
Nov 26, 2021 $ 0.936
-11.49%
$ 5.08 million $ 67,967
Nov 25, 2021 $ 1.07
+1.88%
$ 5.78 million $ 99,679
Nov 24, 2021 $ 1.05
+0.82%
$ 5.69 million $ 79,150
Nov 23, 2021 $ 1.04
-0.26%
$ 5.66 million $ 112,789
Nov 22, 2021 $ 1.05
-7.68%
$ 5.69 million $ 83,127
Nov 21, 2021 $ 1.14
+11.13%
$ 6.17 million $ 56,464
Nov 20, 2021 $ 1.02
+4.66%
$ 5.55 million $ 54,976
Nov 19, 2021 $ 0.982
+9.89%
$ 5.33 million $ 59,347
Nov 18, 2021 $ 0.891
-2.01%
$ 4.84 million $ 63,909
Nov 17, 2021 $ 0.91
-5.26%
$ 4.94 million $ 72,001
Nov 16, 2021 $ 0.961
-5.39%
$ 5.22 million $ 71,952
Nov 15, 2021 $ 1.02
-3.53%
$ 5.52 million $ 85,853
Nov 14, 2021 $ 1.05
-4.34%
$ 5.72 million $ 99,371
Nov 13, 2021 $ 1.1
-3.68%
$ 5.98 million $ 84,486
Nov 12, 2021 $ 1.15
-0.81%
$ 6.22 million $ 77,424
Nov 11, 2021 $ 1.15
-1.50%
$ 6.27 million $ 76,165
Nov 10, 2021 $ 1.17
-3.32%
$ 6.35 million $ 51,463
Nov 9, 2021 $ 1.21
-0.38%
$ 6.56 million $ 68,375
Nov 8, 2021 $ 1.21
-1.65%
$ 6.57 million $ 98,479
Nov 7, 2021 $ 1.23
-6.34%
$ 6.68 million $ 82,972
Nov 6, 2021 $ 1.3
-1.41%
$ 7.09 million $ 48,633
Nov 5, 2021 $ 1.33
+21.12%
$ 7.2 million $ 60,673