BlockNet Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 1.09
+16.75%
$ 5.94 million $ 93,098
Nov 3, 2021 $ 0.938
-1.35%
$ 5.09 million $ 100,851
Nov 2, 2021 $ 0.948
-0.84%
$ 5.15 million $ 83,823
Nov 1, 2021 $ 0.958
+3.13%
$ 5.2 million $ 64,241
Oct 31, 2021 $ 0.929
+2.76%
$ 5.05 million $ 82,602
Oct 30, 2021 $ 0.9
-2.22%
$ 4.89 million $ 68,123
Oct 29, 2021 $ 0.919
-6.04%
$ 4.99 million $ 121,959
Oct 28, 2021 $ 0.981
+4.29%
$ 5.33 million $ 99,073
Oct 27, 2021 $ 0.941
-6.36%
$ 5.11 million $ 73,271
Oct 26, 2021 $ 1.01
-1.86%
$ 5.46 million $ 84,920
Oct 25, 2021 $ 1.02
+0.59%
$ 5.55 million $ 117,257
Oct 24, 2021 $ 1.01
-1.42%
$ 5.48 million $ 108,702
Oct 23, 2021 $ 1.03
-2.21%
$ 5.58 million $ 68,856
Oct 22, 2021 $ 1.04
-2.86%
$ 5.67 million $ 100,573
Oct 21, 2021 $ 1.07
-7.09%
$ 5.83 million $ 71,043
Oct 20, 2021 $ 1.16
-6.31%
$ 6.29 million $ 159,339
Oct 19, 2021 $ 1.24
+0.68%
$ 6.73 million $ 92,863
Oct 18, 2021 $ 1.23
+0.99%
$ 6.68 million $ 89,651
Oct 17, 2021 $ 1.22
+7.68%
$ 6.6 million $ 95,299
Oct 16, 2021 $ 1.13
+2.26%
$ 6.13 million $ 69,387
Oct 15, 2021 $ 1.1
-3.22%
$ 6 million $ 67,867
Oct 14, 2021 $ 1.14
+2.63%
$ 6.2 million $ 73,749
Oct 13, 2021 $ 1.11
-6.47%
$ 6.05 million $ 62,717
Oct 12, 2021 $ 1.19
-2.91%
$ 6.48 million $ 63,115
Oct 11, 2021 $ 1.23
+1.55%
$ 6.7 million $ 57,110
Oct 10, 2021 $ 1.22
+0.50%
$ 6.6 million $ 104,193
Oct 9, 2021 $ 1.22
+9.95%
$ 6.61 million $ 121,715
Oct 8, 2021 $ 1.12
+4.43%
$ 6.07 million $ 87,718
Oct 7, 2021 $ 1.07
-1.23%
$ 5.81 million $ 88,365
Oct 6, 2021 $ 1.08
+1.82%
$ 5.86 million $ 58,562
Oct 5, 2021 $ 1.06
+2.68%
$ 5.76 million $ 103,494
Oct 4, 2021 $ 1.03
-6.05%
$ 5.61 million $ 88,611
Oct 3, 2021 $ 1.1
-2.91%
$ 5.97 million $ 95,959
Oct 2, 2021 $ 1.12
-4.51%
$ 6.08 million $ 101,697
Oct 1, 2021 $ 1.17
+10.08%
$ 6.36 million $ 99,893
Sep 30, 2021 $ 1.07
+1.27%
$ 5.79 million $ 76,170
Sep 29, 2021 $ 1.05
-1.48%
$ 5.71 million $ 107,474
Sep 28, 2021 $ 1.07
-3.65%
$ 5.8 million $ 54,903
Sep 27, 2021 $ 1.11
-4.10%
$ 6.03 million $ 70,058
Sep 26, 2021 $ 1.15
-1.07%
$ 6.27 million $ 41,976
Sep 25, 2021 $ 1.17
-0.43%
$ 6.34 million $ 45,048
Sep 24, 2021 $ 1.17
-4.07%
$ 6.37 million $ 33,715
Sep 23, 2021 $ 1.22
+3.07%
$ 6.64 million $ 68,663
Sep 22, 2021 $ 1.19
-2.03%
$ 6.44 million $ 100,913
Sep 21, 2021 $ 1.21
-10.39%
$ 6.56 million $ 79,802
Sep 20, 2021 $ 1.33
-9.12%
$ 7.2 million $ 34,155
Sep 19, 2021 $ 1.46
-1.46%
$ 7.92 million $ 7,351
Sep 18, 2021 $ 1.48
+8.72%
$ 8.04 million $ 9,851
Sep 17, 2021 $ 1.36
-4.48%
$ 7.39 million $ 20,673
Sep 16, 2021 $ 1.43
+1.32%
$ 7.74 million $ 33,237