BlockNet Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 1.41
+5.72%
$ 7.63 million $ 25,966
Sep 14, 2021 $ 1.33
+9.37%
$ 7.21 million $ 5,423
Sep 13, 2021 $ 1.21
-12.59%
$ 6.6 million $ 9,688
Sep 12, 2021 $ 1.39
+5.36%
$ 7.55 million $ 3,375
Sep 11, 2021 $ 1.32
-2.62%
$ 7.16 million $ 5,307
Sep 10, 2021 $ 1.35
+5.41%
$ 7.35 million $ 2,926
Sep 9, 2021 $ 1.28
-3.26%
$ 6.97 million $ 12,424
Sep 8, 2021 $ 1.33
+5.43%
$ 7.2 million $ 3,791
Sep 7, 2021 $ 1.26
-19.19%
$ 6.84 million $ 13,844
Sep 6, 2021 $ 1.56
+6.95%
$ 8.46 million $ 25,300
Sep 5, 2021 $ 1.46
-0.11%
$ 7.91 million $ 7,789
Sep 4, 2021 $ 1.46
+7.57%
$ 7.92 million $ 5,460
Sep 3, 2021 $ 1.36
+0.21%
$ 7.37 million $ 11,267
Sep 2, 2021 $ 1.35
-3.91%
$ 7.35 million $ 9,701
Sep 1, 2021 $ 1.41
+6.38%
$ 7.65 million $ 9,729
Aug 31, 2021 $ 1.32
+3.49%
$ 7.19 million $ 19,276
Aug 30, 2021 $ 1.28
-9.16%
$ 6.95 million $ 8,889
Aug 29, 2021 $ 1.41
-2.42%
$ 7.67 million $ 5,902
Aug 28, 2021 $ 1.45
-2.14%
$ 7.86 million $ 5,297
Aug 27, 2021 $ 1.48
+5.27%
$ 8.03 million $ 5,309
Aug 26, 2021 $ 1.41
-6.07%
$ 7.65 million $ 4,678
Aug 25, 2021 $ 1.5
-2.99%
$ 8.14 million $ 6,124
Aug 24, 2021 $ 1.54
+4.22%
$ 8.39 million $ 12,514
Aug 23, 2021 $ 1.48
-0.16%
$ 8.05 million $ 10,194
Aug 22, 2021 $ 1.48
-8.81%
$ 8.06 million $ 17,485
Aug 21, 2021 $ 1.63
+11.20%
$ 8.84 million $ 28,283
Aug 20, 2021 $ 1.46
+15.08%
$ 7.95 million $ 22,184
Aug 19, 2021 $ 1.27
+8.21%
$ 6.91 million $ 14,928
Aug 18, 2021 $ 1.18
+20.55%
$ 6.38 million $ 15,328
Aug 17, 2021 $ 0.974
-3.91%
$ 5.29 million $ 6,208
Aug 16, 2021 $ 1.01
-1.19%
$ 5.5 million $ 6,773
Aug 15, 2021 $ 1.03
-1.48%
$ 5.57 million $ 6,736
Aug 14, 2021 $ 1.04
+0.29%
$ 5.65 million $ 21,385
Aug 13, 2021 $ 1.04
+10.69%
$ 5.64 million $ 4,286
Aug 12, 2021 $ 0.937
-1.82%
$ 5.09 million $ 14,485
Aug 11, 2021 $ 0.955
+0.50%
$ 5.19 million $ 7,390
Aug 10, 2021 $ 0.951
-4.97%
$ 5.17 million $ 7,886
Aug 8, 2021 $ 0.986
-1.65%
$ 5.35 million $ 2,678
Aug 7, 2021 $ 1
+4.60%
$ 5.45 million $ 2,833
Aug 6, 2021 $ 0.96
+3.19%
$ 5.21 million $ 5,317
Aug 5, 2021 $ 0.93
+1.72%
$ 5.05 million $ 4,990
Aug 4, 2021 $ 0.864
+0.33%
$ 4.69 million $ 5,611
Aug 3, 2021 $ 0.863
-2.23%
$ 4.69 million $ 9,264
Aug 2, 2021 $ 0.883
-2.80%
$ 4.79 million $ 2,289
Aug 1, 2021 $ 0.908
-23.96%
$ 4.93 million $ 3,075
Jul 30, 2021 $ 1.11
+6.02%
$ 6.01 million $ 5,067
Jul 29, 2021 $ 1.04
+4.05%
$ 5.67 million $ 4,866
Jul 28, 2021 $ 1
-4.43%
$ 5.45 million $ 14,806
Jul 27, 2021 $ 1.05
+0.52%
$ 5.69 million $ 8,419
Jul 26, 2021 $ 1.04
+7.84%
$ 5.66 million $ 4,450