BlockNet Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.965
-9.60%
$ 5.24 million $ 16,017
Jul 24, 2021 $ 1.07
+6.46%
$ 5.79 million $ 13,267
Jul 23, 2021 $ 1
+3.38%
$ 5.44 million $ 4,043
Jul 22, 2021 $ 0.968
-0.50%
$ 5.26 million $ 3,824
Jul 21, 2021 $ 0.974
+9.66%
$ 5.29 million $ 2,929
Jul 20, 2021 $ 0.888
-3.12%
$ 4.82 million $ 4,426
Jul 19, 2021 $ 0.916
-7.21%
$ 4.98 million $ 3,098
Jul 18, 2021 $ 0.965
-2.82%
$ 5.24 million $ 2,407
Jul 17, 2021 $ 0.993
+1.60%
$ 5.39 million $ 2,228
Jul 16, 2021 $ 0.978
+4.43%
$ 5.31 million $ 1,879
Jul 15, 2021 $ 0.935
-4.46%
$ 5.08 million $ 4,100
Jul 14, 2021 $ 0.978
+1.67%
$ 5.31 million $ 2,892
Jul 13, 2021 $ 0.961
-5.35%
$ 5.22 million $ 3,153
Jul 12, 2021 $ 1.02
-2.16%
$ 5.52 million $ 2,840
Jul 11, 2021 $ 1.04
+1.83%
$ 5.64 million $ 3,572
Jul 10, 2021 $ 1.02
-4.66%
$ 5.54 million $ 3,058
Jul 9, 2021 $ 1.07
+12.71%
$ 5.82 million $ 3,337
Jul 8, 2021 $ 0.95
-11.26%
$ 5.16 million $ 6,496
Jul 7, 2021 $ 1.07
-5.02%
$ 5.82 million $ 6,275
Jul 6, 2021 $ 1.11
+0.47%
$ 6.04 million $ 3,340
Jul 5, 2021 $ 1.11
-3.95%
$ 6.02 million $ 6,336
Jul 4, 2021 $ 1.15
+5.78%
$ 6.27 million $ 5,555
Jul 3, 2021 $ 1.09
+3.15%
$ 5.93 million $ 2,848
Jul 2, 2021 $ 1.06
-2.21%
$ 5.74 million $ 2,575
Jul 1, 2021 $ 1.08
-3.25%
$ 5.88 million $ 3,298
Jun 30, 2021 $ 1.12
-2.84%
$ 6.08 million $ 5,149
Jun 29, 2021 $ 1.15
+3.77%
$ 6.26 million $ 8,737
Jun 28, 2021 $ 1.11
+0.34%
$ 6.03 million $ 8,606
Jun 27, 2021 $ 1.11
+8.22%
$ 6.01 million $ 3,493
Jun 26, 2021 $ 1.02
-1.43%
$ 5.54 million $ 3,184
Jun 25, 2021 $ 1.04
-21.66%
$ 5.63 million $ 25,875
Jun 24, 2021 $ 1.32
-3.34%
$ 7.18 million $ 5,497
Jun 23, 2021 $ 1.37
+6.53%
$ 7.43 million $ 17,262
Jun 22, 2021 $ 1.28
+11.55%
$ 6.98 million $ 42,328
Jun 21, 2021 $ 1.15
-21.87%
$ 6.25 million $ 49,259
Jun 20, 2021 $ 1.47
+1.40%
$ 8 million $ 25,803
Jun 19, 2021 $ 1.45
+2.87%
$ 7.89 million $ 26,365
Jun 18, 2021 $ 1.41
-2.82%
$ 7.67 million $ 21,915
Jun 17, 2021 $ 1.45
+0.89%
$ 7.89 million $ 5,971
Jun 16, 2021 $ 1.44
-7.65%
$ 7.81 million $ 8,211
Jun 15, 2021 $ 1.56
+0.81%
$ 8.47 million $ 9,213
Jun 14, 2021 $ 1.55
-1.79%
$ 8.4 million $ 13,080
Jun 13, 2021 $ 1.57
+13.61%
$ 8.54 million $ 13,487
Jun 12, 2021 $ 1.38
+0.40%
$ 7.52 million $ 25,368
Jun 11, 2021 $ 1.38
-2.41%
$ 7.49 million $ 16,230
Jun 10, 2021 $ 1.42
-5.52%
$ 7.69 million $ 8,558
Jun 9, 2021 $ 1.5
+1.41%
$ 8.15 million $ 16,196
Jun 8, 2021 $ 1.48
+9.69%
$ 8.03 million $ 19,433
Jun 7, 2021 $ 1.35
-12.37%
$ 7.33 million $ 13,845
Jun 6, 2021 $ 1.54
+4.87%
$ 8.36 million $ 30,973