Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.965
-9.60%
$5.24 million $16,017
Jul 24, 2021 $1.07
+6.46%
$5.79 million $13,267
Jul 23, 2021 $1
+3.38%
$5.44 million $4,043
Jul 22, 2021 $0.968
-0.50%
$5.26 million $3,824
Jul 21, 2021 $0.974
+9.66%
$5.29 million $2,929
Jul 20, 2021 $0.888
-3.12%
$4.82 million $4,426
Jul 19, 2021 $0.916
-7.21%
$4.98 million $3,098
Jul 18, 2021 $0.965
-2.82%
$5.24 million $2,407
Jul 17, 2021 $0.993
+1.60%
$5.39 million $2,228
Jul 16, 2021 $0.978
+4.43%
$5.31 million $1,879
Jul 15, 2021 $0.935
-4.46%
$5.08 million $4,100
Jul 14, 2021 $0.978
+1.67%
$5.31 million $2,892
Jul 13, 2021 $0.961
-5.35%
$5.22 million $3,153
Jul 12, 2021 $1.02
-2.16%
$5.52 million $2,840
Jul 11, 2021 $1.04
+1.83%
$5.64 million $3,572
Jul 10, 2021 $1.02
-4.66%
$5.54 million $3,058
Jul 9, 2021 $1.07
+12.71%
$5.82 million $3,337
Jul 8, 2021 $0.95
-11.26%
$5.16 million $6,496
Jul 7, 2021 $1.07
-5.02%
$5.82 million $6,275
Jul 6, 2021 $1.11
+0.47%
$6.04 million $3,340
Jul 5, 2021 $1.11
-3.95%
$6.02 million $6,336
Jul 4, 2021 $1.15
+5.78%
$6.27 million $5,555
Jul 3, 2021 $1.09
+3.15%
$5.93 million $2,848
Jul 2, 2021 $1.06
-2.21%
$5.74 million $2,575
Jul 1, 2021 $1.08
-3.25%
$5.88 million $3,298
Jun 30, 2021 $1.12
-2.84%
$6.08 million $5,149
Jun 29, 2021 $1.15
+3.77%
$6.26 million $8,737
Jun 28, 2021 $1.11
+0.34%
$6.03 million $8,606
Jun 27, 2021 $1.11
+8.22%
$6.01 million $3,493
Jun 26, 2021 $1.02
-1.43%
$5.54 million $3,184
Jun 25, 2021 $1.04
-21.66%
$5.63 million $25,875
Jun 24, 2021 $1.32
-3.34%
$7.18 million $5,497
Jun 23, 2021 $1.37
+6.53%
$7.43 million $17,262
Jun 22, 2021 $1.28
+11.55%
$6.98 million $42,328
Jun 21, 2021 $1.15
-21.87%
$6.25 million $49,259
Jun 20, 2021 $1.47
+1.40%
$8 million $25,803
Jun 19, 2021 $1.45
+2.87%
$7.89 million $26,365
Jun 18, 2021 $1.41
-2.82%
$7.67 million $21,915
Jun 17, 2021 $1.45
+0.89%
$7.89 million $5,971
Jun 16, 2021 $1.44
-7.65%
$7.81 million $8,211
Jun 15, 2021 $1.56
+0.81%
$8.47 million $9,213
Jun 14, 2021 $1.55
-1.79%
$8.4 million $13,080
Jun 13, 2021 $1.57
+13.61%
$8.54 million $13,487
Jun 12, 2021 $1.38
+0.40%
$7.52 million $25,368
Jun 11, 2021 $1.38
-2.41%
$7.49 million $16,230
Jun 10, 2021 $1.42
-5.52%
$7.69 million $8,558
Jun 9, 2021 $1.5
+1.41%
$8.15 million $16,196
Jun 8, 2021 $1.48
+9.69%
$8.03 million $19,433
Jun 7, 2021 $1.35
-12.37%
$7.33 million $13,845
Jun 6, 2021 $1.54
+4.87%
$8.36 million $30,973