Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $1.47
-2.72%
$7.98 million $23,726
Jun 4, 2021 $1.51
-12.99%
$8.21 million $26,796
Jun 3, 2021 $1.74
+4.66%
$9.43 million $7,063
Jun 2, 2021 $1.66
+2.03%
$9.02 million $9,224
Jun 1, 2021 $1.63
+12.93%
$8.84 million $6,085
May 30, 2021 $1.68
+10.60%
$9.14 million $26,739
May 29, 2021 $1.52
-29.06%
$8.26 million $34,496
May 28, 2021 $2.14
-6.47%
$11.64 million $32,994
May 27, 2021 $2.29
+0.67%
$12.46 million $32,265
May 26, 2021 $2.28
-1.92%
$12.36 million $45,670
May 25, 2021 $2.31
+35.38%
$12.57 million $40,137
May 24, 2021 $1.71
-2.51%
$9.28 million $31,516
May 23, 2021 $1.75
-10.38%
$9.52 million $52,260
May 22, 2021 $1.95
+3.78%
$10.61 million $36,453
May 21, 2021 $1.88
-18.60%
$10.24 million $31,889
May 20, 2021 $2.32
+11.17%
$12.59 million $45,934
May 19, 2021 $2.09
-13.52%
$11.32 million $17,075
May 18, 2021 $2.41
-15.17%
$13.07 million $48,208
May 17, 2021 $2.83
-14.86%
$15.39 million $31,627
May 16, 2021 $3.34
-5.16%
$18.11 million $30,598
May 15, 2021 $3.52
-0.50%
$19.1 million $22,860
May 14, 2021 $3.53
+10.15%
$19.2 million $49,118
May 13, 2021 $3.21
-5.26%
$17.45 million $50,055
May 12, 2021 $3.37
-18.74%
$18.31 million $53,434
May 11, 2021 $4.15
+22.56%
$22.52 million $35,362
May 10, 2021 $3.38
+2.34%
$18.38 million $81,509
May 9, 2021 $3.31
-4.19%
$17.95 million $70,877
May 8, 2021 $3.45
-1.14%
$18.74 million $47,590
May 7, 2021 $3.49
+1.49%
$18.96 million $72,738
May 6, 2021 $3.44
-3.15%
$18.67 million $62,324
May 5, 2021 $3.55
-0.96%
$19.28 million $54,019
May 4, 2021 $3.58
+2.46%
$19.47 million $34,536
May 3, 2021 $3.5
-11.72%
$19 million $58,299
May 2, 2021 $3.96
+0.97%
$21.52 million $35,418
May 1, 2021 $3.93
+3.00%
$21.32 million $55,909
Apr 30, 2021 $3.81
+7.83%
$20.69 million $62,752
Apr 29, 2021 $3.53
-0.28%
$19.18 million $68,995
Apr 28, 2021 $3.54
-0.10%
$19.24 million $66,207
Apr 27, 2021 $3.55
-3.79%
$19.26 million $75,992
Apr 26, 2021 $3.69
+15.70%
$20.02 million $44,493
Apr 25, 2021 $3.19
-11.89%
$17.32 million $116,235
Apr 24, 2021 $3.62
-1.54%
$19.65 million $25,636
Apr 23, 2021 $3.68
-6.54%
$19.97 million $63,724
Apr 22, 2021 $3.93
-1.15%
$21.36 million $62,165
Apr 21, 2021 $3.97
+7.55%
$21.58 million $57,930
Apr 20, 2021 $3.7
-6.94%
$20.08 million $47,399
Apr 19, 2021 $3.97
+9.85%
$21.56 million $104,446
Apr 18, 2021 $3.62
-11.90%
$19.63 million $71,061
Apr 17, 2021 $4.1
+4.03%
$22.28 million $80,152
Apr 16, 2021 $3.94
-4.63%
$21.42 million $61,427