BlockNet Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 1.47
-2.72%
$ 7.98 million $ 23,726
Jun 4, 2021 $ 1.51
-12.99%
$ 8.21 million $ 26,796
Jun 3, 2021 $ 1.74
+4.66%
$ 9.43 million $ 7,063
Jun 2, 2021 $ 1.66
+2.03%
$ 9.02 million $ 9,224
Jun 1, 2021 $ 1.63
+12.93%
$ 8.84 million $ 6,085
May 30, 2021 $ 1.68
+10.60%
$ 9.14 million $ 26,739
May 29, 2021 $ 1.52
-29.06%
$ 8.26 million $ 34,496
May 28, 2021 $ 2.14
-6.47%
$ 11.64 million $ 32,994
May 27, 2021 $ 2.29
+0.67%
$ 12.46 million $ 32,265
May 26, 2021 $ 2.28
-1.92%
$ 12.36 million $ 45,670
May 25, 2021 $ 2.31
+35.38%
$ 12.57 million $ 40,137
May 24, 2021 $ 1.71
-2.51%
$ 9.28 million $ 31,516
May 23, 2021 $ 1.75
-10.38%
$ 9.52 million $ 52,260
May 22, 2021 $ 1.95
+3.78%
$ 10.61 million $ 36,453
May 21, 2021 $ 1.88
-18.60%
$ 10.24 million $ 31,889
May 20, 2021 $ 2.32
+11.17%
$ 12.59 million $ 45,934
May 19, 2021 $ 2.09
-13.52%
$ 11.32 million $ 17,075
May 18, 2021 $ 2.41
-15.17%
$ 13.07 million $ 48,208
May 17, 2021 $ 2.83
-14.86%
$ 15.39 million $ 31,627
May 16, 2021 $ 3.34
-5.16%
$ 18.11 million $ 30,598
May 15, 2021 $ 3.52
-0.50%
$ 19.1 million $ 22,860
May 14, 2021 $ 3.53
+10.15%
$ 19.2 million $ 49,118
May 13, 2021 $ 3.21
-5.26%
$ 17.45 million $ 50,055
May 12, 2021 $ 3.37
-18.74%
$ 18.31 million $ 53,434
May 11, 2021 $ 4.15
+22.56%
$ 22.52 million $ 35,362
May 10, 2021 $ 3.38
+2.34%
$ 18.38 million $ 81,509
May 9, 2021 $ 3.31
-4.19%
$ 17.95 million $ 70,877
May 8, 2021 $ 3.45
-1.14%
$ 18.74 million $ 47,590
May 7, 2021 $ 3.49
+1.49%
$ 18.96 million $ 72,738
May 6, 2021 $ 3.44
-3.15%
$ 18.67 million $ 62,324
May 5, 2021 $ 3.55
-0.96%
$ 19.28 million $ 54,019
May 4, 2021 $ 3.58
+2.46%
$ 19.47 million $ 34,536
May 3, 2021 $ 3.5
-11.72%
$ 19 million $ 58,299
May 2, 2021 $ 3.96
+0.97%
$ 21.52 million $ 35,418
May 1, 2021 $ 3.93
+3.00%
$ 21.32 million $ 55,909
Apr 30, 2021 $ 3.81
+7.83%
$ 20.69 million $ 62,752
Apr 29, 2021 $ 3.53
-0.28%
$ 19.18 million $ 68,995
Apr 28, 2021 $ 3.54
-0.10%
$ 19.24 million $ 66,207
Apr 27, 2021 $ 3.55
-3.79%
$ 19.26 million $ 75,992
Apr 26, 2021 $ 3.69
+15.70%
$ 20.02 million $ 44,493
Apr 25, 2021 $ 3.19
-11.89%
$ 17.32 million $ 116,235
Apr 24, 2021 $ 3.62
-1.54%
$ 19.65 million $ 25,636
Apr 23, 2021 $ 3.68
-6.54%
$ 19.97 million $ 63,724
Apr 22, 2021 $ 3.93
-1.15%
$ 21.36 million $ 62,165
Apr 21, 2021 $ 3.97
+7.55%
$ 21.58 million $ 57,930
Apr 20, 2021 $ 3.7
-6.94%
$ 20.08 million $ 47,399
Apr 19, 2021 $ 3.97
+9.85%
$ 21.56 million $ 104,446
Apr 18, 2021 $ 3.62
-11.90%
$ 19.63 million $ 71,061
Apr 17, 2021 $ 4.1
+4.03%
$ 22.28 million $ 80,152
Apr 16, 2021 $ 3.94
-4.63%
$ 21.42 million $ 61,427