BlockNet Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 4.13
-1.24%
$ 22.45 million $ 64,180
Apr 14, 2021 $ 4.19
+1.31%
$ 22.73 million $ 46,692
Apr 13, 2021 $ 4.14
+2.59%
$ 22.46 million $ 89,218
Apr 12, 2021 $ 4.03
+1.74%
$ 21.89 million $ 89,921
Apr 11, 2021 $ 3.96
+7.47%
$ 21.52 million $ 60,973
Apr 10, 2021 $ 3.69
-7.04%
$ 20.02 million $ 81,772
Apr 9, 2021 $ 3.97
+17.35%
$ 21.54 million $ 114,899
Apr 8, 2021 $ 3.38
+2.34%
$ 18.35 million $ 60,154
Apr 7, 2021 $ 3.3
-1.19%
$ 17.93 million $ 43,363
Apr 6, 2021 $ 3.34
-2.51%
$ 18.14 million $ 81,932
Apr 5, 2021 $ 3.43
+0.46%
$ 18.61 million $ 48,567
Apr 4, 2021 $ 3.41
+6.58%
$ 18.52 million $ 78,142
Apr 3, 2021 $ 3.2
-1.99%
$ 17.38 million $ 46,722
Apr 2, 2021 $ 3.27
-2.92%
$ 17.73 million $ 70,707
Apr 1, 2021 $ 3.36
-1.84%
$ 18.27 million $ 47,018
Mar 30, 2021 $ 3.82
-4.10%
$ 20.72 million $ 51,835
Mar 29, 2021 $ 3.97
-8.84%
$ 21.58 million $ 73,244
Mar 28, 2021 $ 4.36
+21.71%
$ 23.66 million $ 150,282
Mar 27, 2021 $ 3.58
-4.94%
$ 19.43 million $ 49,178
Mar 26, 2021 $ 3.76
+4.06%
$ 20.44 million $ 41,540
Mar 25, 2021 $ 3.62
-1.89%
$ 19.64 million $ 48,837
Mar 24, 2021 $ 3.69
-6.87%
$ 20.01 million $ 43,882
Mar 23, 2021 $ 3.96
+29.19%
$ 21.48 million $ 60,413
Mar 22, 2021 $ 3.06
-19.77%
$ 16.61 million $ 55,957
Mar 21, 2021 $ 3.81
-1.47%
$ 20.71 million $ 47,474
Mar 20, 2021 $ 3.87
-6.96%
$ 21.01 million $ 40,186
Mar 19, 2021 $ 4.15
+15.54%
$ 22.56 million $ 89,095
Mar 18, 2021 $ 3.59
+5.22%
$ 19.51 million $ 46,658
Mar 17, 2021 $ 3.42
-15.43%
$ 18.55 million $ 65,459
Mar 16, 2021 $ 4.04
+3.68%
$ 21.96 million $ 49,105
Mar 15, 2021 $ 3.9
-10.30%
$ 21.18 million $ 75,707
Mar 14, 2021 $ 4.34
-10.28%
$ 23.55 million $ 141,499
Mar 13, 2021 $ 4.83
-4.58%
$ 26.21 million $ 107,595
Mar 12, 2021 $ 5.06
-3.82%
$ 27.46 million $ 152,025
Mar 11, 2021 $ 5.26
-15.19%
$ 28.55 million $ 389,658
Mar 10, 2021 $ 6.19
+7.36%
$ 33.62 million $ 149,614
Mar 9, 2021 $ 5.77
+26.59%
$ 31.33 million $ 131,600
Mar 8, 2021 $ 4.56
+8.83%
$ 24.74 million $ 77,059
Mar 7, 2021 $ 4.18
+14.48%
$ 22.71 million $ 57,875
Mar 6, 2021 $ 3.65
-4.72%
$ 19.84 million $ 34,111
Mar 5, 2021 $ 3.84
+11.46%
$ 20.84 million $ 60,681
Mar 4, 2021 $ 3.44
-6.81%
$ 18.7 million $ 49,180
Mar 3, 2021 $ 3.69
-6.69%
$ 20.05 million $ 65,660
Mar 2, 2021 $ 3.95
-10.38%
$ 21.47 million $ 134,772
Mar 1, 2021 $ 4.32
+75.65%
$ 23.45 million $ 183,528
Feb 28, 2021 $ 2.46
-5.04%
$ 13.34 million $ 56,455
Feb 27, 2021 $ 2.59
-2.37%
$ 14.05 million $ 26,463
Feb 26, 2021 $ 2.65
+5.47%
$ 14.4 million $ 57,034
Feb 25, 2021 $ 2.52
+21.30%
$ 13.66 million $ 145,139
Feb 24, 2021 $ 2.07
-4.11%
$ 11.26 million $ 22,160