Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $2.16
-1.31%
$11.74 million $40,056
Feb 22, 2021 $2.19
-11.73%
$11.9 million $25,435
Feb 21, 2021 $2.48
+1.93%
$13.48 million $25,891
Feb 20, 2021 $2.43
+4.05%
$13.22 million $28,052
Feb 19, 2021 $2.34
+0.72%
$12.71 million $50,352
Feb 18, 2021 $2.32
-12.35%
$12.62 million $65,868
Feb 17, 2021 $2.65
+3.37%
$14.4 million $86,648
Feb 16, 2021 $2.57
-1.62%
$13.93 million $27,830
Feb 15, 2021 $2.61
+12.30%
$14.16 million $91,702
Feb 14, 2021 $2.32
+1.81%
$12.61 million $31,010
Feb 13, 2021 $2.28
+13.95%
$12.38 million $84,799
Feb 12, 2021 $2
-17.84%
$10.88 million $80,901
Feb 11, 2021 $2.44
+82.83%
$13.24 million $191,008
Feb 10, 2021 $1.34
-5.07%
$7.27 million $36,311
Feb 9, 2021 $1.41
-8.21%
$7.65 million $58,972
Feb 8, 2021 $1.53
+6.66%
$8.33 million $45,492
Feb 7, 2021 $1.44
-2.10%
$7.81 million $6,378
Feb 6, 2021 $1.47
+5.78%
$7.97 million $35,276
Feb 5, 2021 $1.39
-18.76%
$7.53 million $51,336
Feb 4, 2021 $1.71
+15.17%
$9.27 million $15,349
Feb 3, 2021 $1.48
-8.08%
$8.05 million $92,419
Feb 2, 2021 $1.61
+4.47%
$8.76 million $12,433
Feb 1, 2021 $1.54
-0.78%
$8.39 million $14,821
Jan 30, 2021 $1.52
+2.95%
$8.23 million $20,428
Jan 29, 2021 $1.47
+3.43%
$7.99 million $40,632
Jan 28, 2021 $1.42
+6.40%
$7.72 million $36,505
Jan 27, 2021 $1.33
-4.91%
$7.25 million $8,466
Jan 26, 2021 $1.4
+0.04%
$7.62 million $31,376
Jan 24, 2021 $1.39
-5.38%
$7.55 million $18,454
Jan 23, 2021 $1.47
-4.08%
$7.98 million $18,392
Jan 22, 2021 $1.53
+20.83%
$8.32 million $46,694
Jan 21, 2021 $1.27
-19.89%
$6.88 million $42,419
Jan 20, 2021 $1.58
-0.68%
$8.6 million $10,628
Jan 19, 2021 $1.6
-5.15%
$8.67 million $12,184
Jan 18, 2021 $1.69
+7.98%
$9.15 million $17,240
Jan 17, 2021 $1.56
+5.65%
$8.47 million $11,585
Jan 16, 2021 $1.48
-9.71%
$8.03 million $27,721
Jan 15, 2021 $1.64
-7.12%
$8.88 million $14,276
Jan 14, 2021 $1.76
+5.96%
$9.56 million $17,450
Jan 13, 2021 $1.66
+6.12%
$9.02 million $23,709
Jan 12, 2021 $1.56
-6.57%
$8.49 million $16,227
Jan 11, 2021 $1.68
-1.22%
$9.1 million $20,577
Jan 10, 2021 $1.7
-9.33%
$9.22 million $13,370
Jan 9, 2021 $1.87
-8.38%
$10.18 million $50,521
Jan 8, 2021 $2.05
+9.02%
$11.11 million $58,938
Jan 7, 2021 $1.88
-1.90%
$10.2 million $18,514
Jan 6, 2021 $1.91
+6.79%
$10.39 million $18,790
Jan 5, 2021 $1.79
+1.86%
$9.73 million $12,392
Jan 4, 2021 $1.94
+0.98%
$10.54 million $36,652
Jan 3, 2021 $1.92
-1.70%
$10.43 million $37,011