BlockNet Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 2.16
-1.31%
$ 11.74 million $ 40,056
Feb 22, 2021 $ 2.19
-11.73%
$ 11.9 million $ 25,435
Feb 21, 2021 $ 2.48
+1.93%
$ 13.48 million $ 25,891
Feb 20, 2021 $ 2.43
+4.05%
$ 13.22 million $ 28,052
Feb 19, 2021 $ 2.34
+0.72%
$ 12.71 million $ 50,352
Feb 18, 2021 $ 2.32
-12.35%
$ 12.62 million $ 65,868
Feb 17, 2021 $ 2.65
+3.37%
$ 14.4 million $ 86,648
Feb 16, 2021 $ 2.57
-1.62%
$ 13.93 million $ 27,830
Feb 15, 2021 $ 2.61
+12.30%
$ 14.16 million $ 91,702
Feb 14, 2021 $ 2.32
+1.81%
$ 12.61 million $ 31,010
Feb 13, 2021 $ 2.28
+13.95%
$ 12.38 million $ 84,799
Feb 12, 2021 $ 2
-17.84%
$ 10.88 million $ 80,901
Feb 11, 2021 $ 2.44
+82.83%
$ 13.24 million $ 191,008
Feb 10, 2021 $ 1.34
-5.07%
$ 7.27 million $ 36,311
Feb 9, 2021 $ 1.41
-8.21%
$ 7.65 million $ 58,972
Feb 8, 2021 $ 1.53
+6.66%
$ 8.33 million $ 45,492
Feb 7, 2021 $ 1.44
-2.10%
$ 7.81 million $ 6,378
Feb 6, 2021 $ 1.47
+5.78%
$ 7.97 million $ 35,276
Feb 5, 2021 $ 1.39
-18.76%
$ 7.53 million $ 51,336
Feb 4, 2021 $ 1.71
+15.17%
$ 9.27 million $ 15,349
Feb 3, 2021 $ 1.48
-8.08%
$ 8.05 million $ 92,419
Feb 2, 2021 $ 1.61
+4.47%
$ 8.76 million $ 12,433
Feb 1, 2021 $ 1.54
-0.78%
$ 8.39 million $ 14,821
Jan 30, 2021 $ 1.52
+2.95%
$ 8.23 million $ 20,428
Jan 29, 2021 $ 1.47
+3.43%
$ 7.99 million $ 40,632
Jan 28, 2021 $ 1.42
+6.40%
$ 7.72 million $ 36,505
Jan 27, 2021 $ 1.33
-4.91%
$ 7.25 million $ 8,466
Jan 26, 2021 $ 1.4
+0.04%
$ 7.62 million $ 31,376
Jan 24, 2021 $ 1.39
-5.38%
$ 7.55 million $ 18,454
Jan 23, 2021 $ 1.47
-4.08%
$ 7.98 million $ 18,392
Jan 22, 2021 $ 1.53
+20.83%
$ 8.32 million $ 46,694
Jan 21, 2021 $ 1.27
-19.89%
$ 6.88 million $ 42,419
Jan 20, 2021 $ 1.58
-0.68%
$ 8.6 million $ 10,628
Jan 19, 2021 $ 1.6
-5.15%
$ 8.67 million $ 12,184
Jan 18, 2021 $ 1.69
+7.98%
$ 9.15 million $ 17,240
Jan 17, 2021 $ 1.56
+5.65%
$ 8.47 million $ 11,585
Jan 16, 2021 $ 1.48
-9.71%
$ 8.03 million $ 27,721
Jan 15, 2021 $ 1.64
-7.12%
$ 8.88 million $ 14,276
Jan 14, 2021 $ 1.76
+5.96%
$ 9.56 million $ 17,450
Jan 13, 2021 $ 1.66
+6.12%
$ 9.02 million $ 23,709
Jan 12, 2021 $ 1.56
-6.57%
$ 8.49 million $ 16,227
Jan 11, 2021 $ 1.68
-1.22%
$ 9.1 million $ 20,577
Jan 10, 2021 $ 1.7
-9.33%
$ 9.22 million $ 13,370
Jan 9, 2021 $ 1.87
-8.38%
$ 10.18 million $ 50,521
Jan 8, 2021 $ 2.05
+9.02%
$ 11.11 million $ 58,938
Jan 7, 2021 $ 1.88
-1.90%
$ 10.2 million $ 18,514
Jan 6, 2021 $ 1.91
+6.79%
$ 10.39 million $ 18,790
Jan 5, 2021 $ 1.79
+1.86%
$ 9.73 million $ 12,392
Jan 4, 2021 $ 1.94
+0.98%
$ 10.54 million $ 36,652
Jan 3, 2021 $ 1.92
-1.70%
$ 10.43 million $ 37,011