BlockNet Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 1.95
+22.67%
$ 10.61 million $ 24,900
Jan 1, 2021 $ 1.59
-7.78%
$ 8.65 million $ 7,491
Dec 31, 2020 $ 1.73
+7.54%
$ 9.38 million $ 18,657
Dec 30, 2020 $ 1.6
-3.77%
$ 8.72 million $ 34,424
Dec 29, 2020 $ 2.05
+0.07%
$ 11.11 million $ 12,868
Dec 28, 2020 $ 2
+3.90%
$ 10.87 million $ 15,249
Dec 27, 2020 $ 1.89
-20.52%
$ 10.29 million $ 22,840
Dec 26, 2020 $ 2.35
+21.28%
$ 12.78 million $ 4,477
Dec 25, 2020 $ 1.81
-1.47%
$ 9.82 million $ 9,174
Dec 24, 2020 $ 1.77
+6.96%
$ 9.59 million $ 11,008
Dec 23, 2020 $ 1.62
-8.27%
$ 8.78 million $ 17,678
Dec 22, 2020 $ 1.74
+4.56%
$ 9.44 million $ 17,847
Dec 21, 2020 $ 1.68
+19.12%
$ 9.14 million $ 8,261
Dec 20, 2020 $ 1.4
+2.68%
$ 7.6 million $ 2,881
Dec 19, 2020 $ 1.39
-2.08%
$ 7.53 million $ 3,972
Dec 18, 2020 $ 1.28
-15.00%
$ 6.97 million $ 38,363
Dec 17, 2020 $ 1.53
+9.67%
$ 8.31 million $ 29,282
Dec 16, 2020 $ 1.38
+6.79%
$ 7.49 million $ 10,838
Dec 15, 2020 $ 1.26
+0.17%
$ 6.84 million $ 4,105
Dec 14, 2020 $ 1.31
-0.62%
$ 7.1 million $ 5,654
Dec 13, 2020 $ 1.27
-1.24%
$ 6.91 million $ 13,499
Dec 12, 2020 $ 1.21
+8.22%
$ 6.58 million $ 10,884
Dec 11, 2020 $ 1.09
+11.71%
$ 5.94 million $ 11,814
Dec 10, 2020 $ 0.991
+1.06%
$ 5.38 million $ 4,754
Dec 9, 2020 $ 0.987
-4.94%
$ 5.36 million $ 10,704
Dec 8, 2020 $ 1.04
-2.59%
$ 5.67 million $ 10,668
Dec 7, 2020 $ 1.06
-0.68%
$ 5.78 million $ 7,846
Dec 6, 2020 $ 1.05
-2.07%
$ 5.72 million $ 8,319
Dec 5, 2020 $ 1.06
+7.75%
$ 5.74 million $ 6,854
Dec 4, 2020 $ 0.966
-9.06%
$ 5.25 million $ 5,415
Dec 3, 2020 $ 1.06
+4.75%
$ 5.78 million $ 12,457
Dec 2, 2020 $ 1.02
+6.19%
$ 5.57 million $ 7,639
Dec 1, 2020 $ 0.964
-14.80%
$ 5.23 million $ 10,763
Nov 30, 2020 $ 1.09
+4.07%
$ 5.94 million $ 3,463
Nov 29, 2020 $ 1.05
+1.56%
$ 5.7 million $ 5,007
Nov 28, 2020 $ 1.03
+6.89%
$ 5.62 million $ 3,935
Nov 27, 2020 $ 0.967
+6.75%
$ 5.25 million $ 7,202
Nov 26, 2020 $ 0.905
-36.00%
$ 4.92 million $ 13,104
Nov 25, 2020 $ 1.42
+36.90%
$ 7.69 million $ 42,738
Nov 24, 2020 $ 1.03
-3.84%
$ 5.61 million $ 61,265
Nov 23, 2020 $ 1.08
+0.04%
$ 5.85 million $ 21,848
Nov 22, 2020 $ 1.07
+1.86%
$ 5.84 million $ 43,104
Nov 21, 2020 $ 1.05
-6.20%
$ 5.72 million $ 35,611
Nov 20, 2020 $ 1.13
+12.50%
$ 6.11 million $ 7,002
Nov 19, 2020 $ 0.998
-11.73%
$ 5.42 million $ 28,491
Nov 18, 2020 $ 1.13
-2.28%
$ 6.14 million $ 86,710
Nov 17, 2020 $ 1.16
+9.44%
$ 6.28 million $ 91,797
Nov 16, 2020 $ 1.07
+1.80%
$ 5.79 million $ 71,593
Nov 15, 2020 $ 1.05
+1.84%
$ 5.69 million $ 41,802
Nov 14, 2020 $ 1.03
-12.16%
$ 5.57 million $ 33,706