BlockNet Historical Data

BLOCK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 1.31
-14.19%
$ 7.11 million $ 11,046
Mar 7, 2020 $ 1.53
-15.76%
$ 8.29 million $ 2,825
Mar 6, 2020 $ 1.81
+10.80%
$ 9.84 million $ 15,732
Mar 5, 2020 $ 1.63
+9.99%
$ 8.88 million $ 13,707
Mar 4, 2020 $ 1.49
+2.28%
$ 8.07 million $ 7,216
Mar 3, 2020 $ 1.45
-9.91%
$ 7.89 million $ 5,447
Mar 2, 2020 $ 1.61
+0.48%
$ 8.75 million $ 10,600
Mar 1, 2020 $ 1.6
+1.17%
$ 8.72 million $ 9,018
Feb 29, 2020 $ 1.59
-1.86%
$ 8.62 million $ 13,697
Feb 28, 2020 $ 1.62
-2.11%
$ 8.79 million $ 15,231
Feb 27, 2020 $ 1.65
-15.34%
$ 8.96 million $ 4,330
Feb 26, 2020 $ 1.95
+3.37%
$ 10.59 million $ 11,850
Feb 25, 2020 $ 1.89
-3.89%
$ 10.26 million $ 23,464
Feb 24, 2020 $ 1.97
-12.12%
$ 10.67 million $ 10,100
Feb 23, 2020 $ 2.24
+23.62%
$ 12.14 million $ 16,811
Feb 22, 2020 $ 1.81
-1.53%
$ 9.82 million $ 2,612
Feb 21, 2020 $ 1.84
-0.72%
$ 9.98 million $ 2,866
Feb 20, 2020 $ 1.85
-13.22%
$ 10.05 million $ 23,151
Feb 19, 2020 $ 2.13
+4.93%
$ 11.59 million $ 16,373
Feb 18, 2020 $ 2.03
-5.42%
$ 11.04 million $ 13,053
Feb 17, 2020 $ 2.15
+6.31%
$ 11.68 million $ 12,153
Feb 16, 2020 $ 2.02
-2.43%
$ 10.99 million $ 11,035
Feb 15, 2020 $ 2.07
-9.14%
$ 11.26 million $ 11,405
Feb 14, 2020 $ 2.28
-1.06%
$ 12.4 million $ 20,168
Feb 13, 2020 $ 2.31
-10.32%
$ 12.53 million $ 16,536
Feb 12, 2020 $ 2.57
+17.14%
$ 13.98 million $ 15,026
Feb 11, 2020 $ 2.2
-5.12%
$ 11.93 million $ 14,439
Feb 10, 2020 $ 2.32
-11.83%
$ 12.58 million $ 8,619
Feb 9, 2020 $ 2.63
+27.09%
$ 14.27 million $ 27,088
Feb 8, 2020 $ 2.07
+5.54%
$ 11.23 million $ 22,662
Feb 7, 2020 $ 1.96
+20.81%
$ 10.64 million $ 27,769
Feb 6, 2020 $ 1.62
+2.23%
$ 8.8 million $ 23,985
Feb 5, 2020 $ 1.59
+19.77%
$ 8.61 million $ 25,027
Feb 4, 2020 $ 1.32
+2.78%
$ 7.19 million $ 8,038
Feb 3, 2020 $ 1.29
-5.22%
$ 6.99 million $ 3,378
Feb 2, 2020 $ 1.36
-8.88%
$ 7.38 million $ 8,008
Feb 1, 2020 $ 1.49
-2.70%
$ 8.1 million $ 35,834
Jan 31, 2020 $ 1.53
-6.54%
$ 8.32 million $ 11,424
Jan 30, 2020 $ 1.64
-10.51%
$ 8.91 million $ 17,539
Jan 29, 2020 $ 1.83
-1.04%
$ 9.95 million $ 11,234
Jan 28, 2020 $ 1.85
+7.68%
$ 10.05 million $ 24,413
Jan 27, 2020 $ 1.72
-5.29%
$ 9.34 million $ 11,610
Jan 26, 2020 $ 1.82
-0.43%
$ 9.86 million $ 20,901
Jan 25, 2020 $ 1.82
+9.45%
$ 9.9 million $ 18,683
Jan 24, 2020 $ 1.67
-1.78%
$ 9.05 million $ 14,707
Jan 23, 2020 $ 1.7
-19.54%
$ 9.21 million $ 63,568
Jan 22, 2020 $ 2.11
+48.84%
$ 11.45 million $ 79,677
Jan 21, 2020 $ 1.42
+34.68%
$ 7.69 million $ 27,626
Jan 20, 2020 $ 1.05
+5.19%
$ 5.71 million $ 23,721
Jan 19, 2020 $ 0.999
+4.14%
$ 5.43 million $ 9,426