BlockNet Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 1.92
-2.52%
$ 10.43 million $ 14,475
May 12, 2019 $ 1.97
-11.22%
$ 10.7 million $ 11,987
May 11, 2019 $ 2.22
+3.80%
$ 12.06 million $ 25,707
May 10, 2019 $ 2.14
+6.14%
$ 11.61 million $ 15,030
May 9, 2019 $ 2.01
-8.82%
$ 10.94 million $ 15,227
May 8, 2019 $ 2.21
+3.80%
$ 12 million $ 2,953
May 7, 2019 $ 2.13
+3.05%
$ 11.56 million $ 13,412
May 6, 2019 $ 2.07
-6.67%
$ 11.22 million $ 29,788
May 5, 2019 $ 2.21
-1.55%
$ 12.02 million $ 8,690
May 4, 2019 $ 2.24
+1.51%
$ 12.16 million $ 14,375
May 3, 2019 $ 2.22
-0.64%
$ 12.04 million $ 23,425
May 2, 2019 $ 2.23
-1.05%
$ 12.12 million $ 59,332
May 1, 2019 $ 2.26
+0.34%
$ 12.25 million $ 35,542
Apr 30, 2019 $ 2.32
-7.66%
$ 12.58 million $ 18,823
Apr 29, 2019 $ 2.42
+8.19%
$ 13.14 million $ 27,505
Apr 28, 2019 $ 2.23
-6.90%
$ 12.12 million $ 18,068
Apr 27, 2019 $ 2.4
-3.16%
$ 13.02 million $ 7,626
Apr 26, 2019 $ 2.48
+1.61%
$ 13.44 million $ 2,186
Apr 25, 2019 $ 2.44
-5.38%
$ 13.23 million $ 15,392
Apr 24, 2019 $ 2.57
-6.94%
$ 13.98 million $ 40,123
Apr 23, 2019 $ 2.88
+26.97%
$ 15.61 million $ 136,027
Apr 22, 2019 $ 2.26
-4.71%
$ 12.29 million $ 108,221
Apr 21, 2019 $ 2.37
-3.70%
$ 12.89 million $ 25,948
Apr 20, 2019 $ 2.47
-2.05%
$ 13.39 million $ 11,145
Apr 19, 2019 $ 2.52
-3.27%
$ 13.67 million $ 10,191
Apr 18, 2019 $ 2.6
-1.74%
$ 14.13 million $ 25,772
Apr 17, 2019 $ 2.62
-1.86%
$ 14.26 million $ 10,087
Apr 16, 2019 $ 2.63
+2.95%
$ 14.28 million $ 4,536
Apr 15, 2019 $ 2.55
-4.27%
$ 13.87 million $ 22,706
Apr 14, 2019 $ 2.67
+1.10%
$ 14.49 million $ 5,435
Apr 13, 2019 $ 2.64
+0.74%
$ 14.33 million $ 3,993
Apr 12, 2019 $ 2.62
+7.51%
$ 14.22 million $ 32,229
Apr 11, 2019 $ 2.44
-5.48%
$ 13.23 million $ 41,436
Apr 10, 2019 $ 2.58
+0.55%
$ 14 million $ 46,624
Apr 9, 2019 $ 2.56
-7.80%
$ 13.92 million $ 24,412
Apr 8, 2019 $ 2.78
-0.49%
$ 15.1 million $ 7,007
Apr 7, 2019 $ 2.76
+0.83%
$ 15.01 million $ 16,815
Apr 6, 2019 $ 2.74
+1.13%
$ 14.89 million $ 7,098
Apr 5, 2019 $ 2.71
-0.35%
$ 14.73 million $ 24,038
Apr 4, 2019 $ 2.72
-1.87%
$ 14.78 million $ 24,098
Apr 3, 2019 $ 2.77
+1.91%
$ 15.06 million $ 36,505
Apr 2, 2019 $ 2.72
+13.61%
$ 14.78 million $ 136,067
Apr 1, 2019 $ 2.4
+2.63%
$ 13.01 million $ 14,279
Mar 31, 2019 $ 2.33
+0.71%
$ 12.68 million $ 48,541
Mar 30, 2019 $ 2.32
+0.49%
$ 12.59 million $ 11,184
Mar 29, 2019 $ 2.31
-2.98%
$ 12.56 million $ 27,275
Mar 28, 2019 $ 2.38
+2.80%
$ 12.95 million $ 26,188
Mar 27, 2019 $ 2.32
+1.95%
$ 12.59 million $ 13,057
Mar 26, 2019 $ 2.27
+5.50%
$ 12.35 million $ 78,385
Mar 25, 2019 $ 2.15
-6.32%
$ 11.7 million $ 14,203