BlockNet Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 2.3
+8.51%
$ 12.49 million $ 121,484
Mar 23, 2019 $ 2.12
-0.67%
$ 11.51 million $ 7,179
Mar 22, 2019 $ 2.13
-4.81%
$ 11.59 million $ 28,722
Mar 21, 2019 $ 2.24
-1.51%
$ 12.16 million $ 18,014
Mar 20, 2019 $ 2.28
+1.11%
$ 12.36 million $ 12,588
Mar 19, 2019 $ 2.25
+0.82%
$ 12.22 million $ 12,954
Mar 18, 2019 $ 2.23
+0.69%
$ 12.12 million $ 12,998
Mar 17, 2019 $ 2.19
-1.27%
$ 11.9 million $ 9,296
Mar 16, 2019 $ 2.22
-5.11%
$ 12.06 million $ 44,428
Mar 15, 2019 $ 2.34
+2.65%
$ 12.71 million $ 8,280
Mar 14, 2019 $ 2.28
-3.22%
$ 12.38 million $ 31,003
Mar 13, 2019 $ 2.35
-1.93%
$ 12.79 million $ 10,405
Mar 12, 2019 $ 2.4
+3.17%
$ 13.05 million $ 19,906
Mar 11, 2019 $ 2.33
-9.64%
$ 12.64 million $ 15,720
Mar 10, 2019 $ 2.58
+0.43%
$ 14.01 million $ 2,984
Mar 9, 2019 $ 2.57
-1.05%
$ 13.95 million $ 4,602
Mar 8, 2019 $ 2.6
-5.14%
$ 14.1 million $ 33,278
Mar 7, 2019 $ 2.74
-2.54%
$ 14.86 million $ 22,539
Mar 6, 2019 $ 2.81
+11.09%
$ 15.25 million $ 66,171
Mar 5, 2019 $ 2.53
-2.10%
$ 13.73 million $ 59,971
Mar 4, 2019 $ 2.58
+0.79%
$ 14.02 million $ 94,879
Mar 3, 2019 $ 2.56
-15.39%
$ 13.91 million $ 311,850
Mar 2, 2019 $ 3.03
-1.27%
$ 16.44 million $ 12,114
Mar 1, 2019 $ 3.07
+2.70%
$ 16.66 million $ 16,893
Feb 28, 2019 $ 2.99
+0.14%
$ 16.22 million $ 6,620
Feb 27, 2019 $ 2.98
+1.49%
$ 16.2 million $ 34,997
Feb 26, 2019 $ 2.94
-0.03%
$ 15.97 million $ 13,814
Feb 25, 2019 $ 2.94
+3.65%
$ 15.97 million $ 8,955
Feb 24, 2019 $ 2.84
-7.39%
$ 15.4 million $ 29,083
Feb 23, 2019 $ 3.08
+3.68%
$ 16.71 million $ 22,869
Feb 22, 2019 $ 2.97
-1.14%
$ 16.12 million $ 20,084
Feb 21, 2019 $ 3
+5.02%
$ 16.31 million $ 16,089
Feb 20, 2019 $ 2.86
+5.28%
$ 15.53 million $ 19,640
Feb 19, 2019 $ 2.72
+4.65%
$ 14.76 million $ 28,519
Feb 18, 2019 $ 2.6
-6.33%
$ 14.1 million $ 50,830
Feb 17, 2019 $ 2.77
+11.77%
$ 15.06 million $ 66,768
Feb 16, 2019 $ 2.48
+12.89%
$ 13.48 million $ 36,855
Feb 15, 2019 $ 2.2
-11.68%
$ 11.94 million $ 61,183
Feb 14, 2019 $ 2.49
+1.58%
$ 13.52 million $ 22,131
Feb 13, 2019 $ 2.45
+4.00%
$ 13.31 million $ 23,285
Feb 12, 2019 $ 2.36
+5.59%
$ 12.8 million $ 39,352
Feb 11, 2019 $ 2.23
-2.03%
$ 12.12 million $ 6,760
Feb 10, 2019 $ 2.28
+2.64%
$ 12.38 million $ 3,101
Feb 9, 2019 $ 2.22
-1.60%
$ 12.06 million $ 2,409
Feb 8, 2019 $ 2.26
+15.84%
$ 12.27 million $ 38,162
Feb 7, 2019 $ 1.95
+0.16%
$ 10.59 million $ 12,396
Feb 6, 2019 $ 1.95
+2.06%
$ 10.58 million $ 8,493
Feb 5, 2019 $ 1.91
-1.31%
$ 10.37 million $ 32,224
Feb 4, 2019 $ 1.93
-1.32%
$ 10.5 million $ 18,501
Feb 3, 2019 $ 1.96
-0.97%
$ 10.64 million $ 12,928