Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $2.3
+8.51%
$12.49 million $121,484
Mar 23, 2019 $2.12
-0.67%
$11.51 million $7,179
Mar 22, 2019 $2.13
-4.81%
$11.59 million $28,722
Mar 21, 2019 $2.24
-1.51%
$12.16 million $18,014
Mar 20, 2019 $2.28
+1.11%
$12.36 million $12,588
Mar 19, 2019 $2.25
+0.82%
$12.22 million $12,954
Mar 18, 2019 $2.23
+0.69%
$12.12 million $12,998
Mar 17, 2019 $2.19
-1.27%
$11.9 million $9,296
Mar 16, 2019 $2.22
-5.11%
$12.06 million $44,428
Mar 15, 2019 $2.34
+2.65%
$12.71 million $8,280
Mar 14, 2019 $2.28
-3.22%
$12.38 million $31,003
Mar 13, 2019 $2.35
-1.93%
$12.79 million $10,405
Mar 12, 2019 $2.4
+3.17%
$13.05 million $19,906
Mar 11, 2019 $2.33
-9.64%
$12.64 million $15,720
Mar 10, 2019 $2.58
+0.43%
$14.01 million $2,984
Mar 9, 2019 $2.57
-1.05%
$13.95 million $4,602
Mar 8, 2019 $2.6
-5.14%
$14.1 million $33,278
Mar 7, 2019 $2.74
-2.54%
$14.86 million $22,539
Mar 6, 2019 $2.81
+11.09%
$15.25 million $66,171
Mar 5, 2019 $2.53
-2.10%
$13.73 million $59,971
Mar 4, 2019 $2.58
+0.79%
$14.02 million $94,879
Mar 3, 2019 $2.56
-15.39%
$13.91 million $311,850
Mar 2, 2019 $3.03
-1.27%
$16.44 million $12,114
Mar 1, 2019 $3.07
+2.70%
$16.66 million $16,893
Feb 28, 2019 $2.99
+0.14%
$16.22 million $6,620
Feb 27, 2019 $2.98
+1.49%
$16.2 million $34,997
Feb 26, 2019 $2.94
-0.03%
$15.97 million $13,814
Feb 25, 2019 $2.94
+3.65%
$15.97 million $8,955
Feb 24, 2019 $2.84
-7.39%
$15.4 million $29,083
Feb 23, 2019 $3.08
+3.68%
$16.71 million $22,869
Feb 22, 2019 $2.97
-1.14%
$16.12 million $20,084
Feb 21, 2019 $3
+5.02%
$16.31 million $16,089
Feb 20, 2019 $2.86
+5.28%
$15.53 million $19,640
Feb 19, 2019 $2.72
+4.65%
$14.76 million $28,519
Feb 18, 2019 $2.6
-6.33%
$14.1 million $50,830
Feb 17, 2019 $2.77
+11.77%
$15.06 million $66,768
Feb 16, 2019 $2.48
+12.89%
$13.48 million $36,855
Feb 15, 2019 $2.2
-11.68%
$11.94 million $61,183
Feb 14, 2019 $2.49
+1.58%
$13.52 million $22,131
Feb 13, 2019 $2.45
+4.00%
$13.31 million $23,285
Feb 12, 2019 $2.36
+5.59%
$12.8 million $39,352
Feb 11, 2019 $2.23
-2.03%
$12.12 million $6,760
Feb 10, 2019 $2.28
+2.64%
$12.38 million $3,101
Feb 9, 2019 $2.22
-1.60%
$12.06 million $2,409
Feb 8, 2019 $2.26
+15.84%
$12.27 million $38,162
Feb 7, 2019 $1.95
+0.16%
$10.59 million $12,396
Feb 6, 2019 $1.95
+2.06%
$10.58 million $8,493
Feb 5, 2019 $1.91
-1.31%
$10.37 million $32,224
Feb 4, 2019 $1.93
-1.32%
$10.5 million $18,501
Feb 3, 2019 $1.96
-0.97%
$10.64 million $12,928